Optim Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 614,244 | $ 24.61 | N/A |
| 2026-04-19 | $ 619,919 | $ 24.80 | $ 0.03496197 |
| 2026-04-18 | $ 618,927 | $ 24.77 | $ 0.03522856 |
| 2026-04-15 | $ 597,192 | $ 1,090.45 | $ 0.03518683 |
| 2026-04-14 | $ 603,776 | $ 1,101.95 | $ 0.03400640 |
| 2026-04-13 | $ 603,754 | $ 1,105.48 | $ 0.03436517 |
| 2026-04-08 | $ 560,754 | $ 1,076.64 | $ 0.03447515 |
| 2026-04-07 | $ 583,013 | $ 2,238.76 | $ 0.03191742 |
| 2026-04-06 | $ 509,595 | $ 1,083.56 | $ 0.03318436 |
| 2026-04-05 | $ 499,057 | $ 56.63 | $ 0.02891067 |
| 2026-04-04 | $ 513,242 | $ 1,287.31 | $ 0.02845157 |
| 2026-04-03 | $ 513,242 | $ 1,287.31 | $ 0.02922516 |
| 2026-04-01 | $ 521,361 | $ 244.79 | $ 0.02922516 |
| 2026-03-31 | $ 521,361 | $ 244.79 | $ 0.02967522 |
| 2026-03-24 | $ 549,001 | $ 10.97 | $ 0.02967522 |
| 2026-03-23 | $ 547,042 | $ 10.94 | $ 0.03117493 |
| 2026-03-22 | $ 546,387 | $ 10.94 | $ 0.03109971 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
