Optim Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 368,517 | $ 6.05 | N/A |
| 2026-06-06 | $ 373,090 | $ 801.59 | $ 0.02097550 |
| 2026-06-05 | $ 452,989 | $ 19.03 | $ 0.02123554 |
| 2026-06-04 | $ 485,780 | $ 1,662.64 | $ 0.02578356 |
| 2026-06-03 | $ 471,580 | $ 1,759.21 | $ 0.02760871 |
| 2026-06-02 | $ 471,580 | $ 1,759.21 | $ 0.02684171 |
| 2026-05-30 | $ 569,724 | $ 324.28 | $ 0.02684171 |
| 2026-05-29 | $ 580,834 | $ 23.42 | $ 0.03242794 |
| 2026-05-28 | $ 593,213 | $ 190.95 | $ 0.03305974 |
| 2026-05-27 | $ 596,997 | $ 192.09 | $ 0.03376494 |
| 2026-05-26 | $ 596,997 | $ 192.09 | $ 0.03396666 |
| 2026-05-25 | $ 606,069 | $ 94.69 | $ 0.03396666 |
| 2026-05-24 | $ 611,517 | $ 5.13 | $ 0.03449666 |
| 2026-05-23 | $ 611,282 | $ 5.13 | $ 0.03480676 |
| 2026-05-22 | $ 612,029 | $ 5.13 | $ 0.03485084 |
| 2026-05-20 | $ 566,418 | $ 4,358.77 | $ 0.03483590 |
| 2026-05-19 | $ 572,710 | $ 5,792.72 | $ 0.03223980 |
| 2026-05-18 | $ 480,494 | $ 7,551.50 | $ 0.03262252 |
| 2026-05-17 | $ 480,494 | $ 7,551.50 | $ 0.02740364 |
| 2026-05-12 | $ 707,545 | $ 266.25 | $ 0.02740364 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
