Optimism 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 231,768,112 | $ 41,265,637 | N/A |
| 2026-11-05 | $ 252,644,792 | $ 39,085,426 | $ 0.101175 |
| 2026-11-04 | $ 250,153,836 | $ 29,399,552 | $ 0.110288 |
| 2026-11-03 | $ 251,171,480 | $ 39,219,557 | $ 0.109201 |
| 2026-11-02 | $ 258,665,722 | $ 31,274,792 | $ 0.109645 |
| 2026-11-01 | $ 258,937,887 | $ 59,722,389 | $ 0.112916 |
| 2026-10-31 | $ 275,492,004 | $ 132,542,525 | $ 0.113035 |
| 2026-10-30 | $ 231,478,880 | $ 77,158,213 | $ 0.120262 |
| 2026-10-29 | $ 258,959,438 | $ 50,123,188 | $ 0.101048 |
| 2026-10-28 | $ 256,207,911 | $ 39,754,077 | $ 0.113045 |
| 2026-10-27 | $ 257,166,637 | $ 44,511,251 | $ 0.111844 |
| 2026-10-26 | $ 255,142,615 | $ 28,061,667 | $ 0.111830 |
| 2026-10-25 | $ 260,972,920 | $ 42,364,600 | $ 0.110950 |
| 2026-10-24 | $ 264,918,461 | $ 51,112,332 | $ 0.113485 |
| 2026-10-23 | $ 270,355,270 | $ 56,569,866 | $ 0.115201 |
| 2026-10-22 | $ 296,057,077 | $ 62,997,984 | $ 0.117565 |
| 2026-10-21 | $ 298,413,108 | $ 105,157,946 | $ 0.128741 |
| 2026-10-20 | $ 285,634,536 | $ 58,788,820 | $ 0.129766 |
| 2026-10-19 | $ 288,105,552 | $ 58,043,054 | $ 0.124209 |
| 2026-10-18 | $ 296,829,364 | $ 61,264,153 | $ 0.125284 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
