Optimism 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 196,901,384 | $ 23,013,496 | N/A |
| 2026-08-06 | $ 201,067,540 | $ 26,448,787 | $ 0.086116 |
| 2026-08-05 | $ 203,246,268 | $ 29,265,244 | $ 0.087938 |
| 2026-08-04 | $ 201,411,426 | $ 27,920,850 | $ 0.088891 |
| 2026-08-03 | $ 198,167,334 | $ 26,950,711 | $ 0.088088 |
| 2026-08-02 | $ 189,750,087 | $ 22,020,504 | $ 0.086670 |
| 2026-08-01 | $ 194,659,605 | $ 35,864,375 | $ 0.082988 |
| 2026-07-31 | $ 200,939,651 | $ 33,730,411 | $ 0.085136 |
| 2026-07-30 | $ 203,552,194 | $ 30,073,675 | $ 0.087882 |
| 2026-07-29 | $ 204,929,750 | $ 37,464,473 | $ 0.089025 |
| 2026-07-28 | $ 199,573,773 | $ 30,209,935 | $ 0.089627 |
| 2026-07-27 | $ 217,326,724 | $ 19,719,608 | $ 0.087285 |
| 2026-07-26 | $ 210,779,787 | $ 16,955,573 | $ 0.095049 |
| 2026-07-25 | $ 211,020,247 | $ 28,837,407 | $ 0.092186 |
| 2026-07-24 | $ 211,450,866 | $ 23,443,199 | $ 0.092291 |
| 2026-07-23 | $ 221,414,132 | $ 25,067,620 | $ 0.092479 |
| 2026-07-22 | $ 223,668,610 | $ 43,133,382 | $ 0.096837 |
| 2026-07-21 | $ 214,861,512 | $ 41,734,081 | $ 0.098025 |
| 2026-07-20 | $ 216,656,005 | $ 25,024,384 | $ 0.094165 |
| 2026-07-19 | $ 217,561,734 | $ 23,761,514 | $ 0.094952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
