Optimism 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 293,010,546 | $ 125,448,074 | N/A |
| 2026-09-21 | $ 287,423,952 | $ 98,461,030 | $ 0.127417 |
| 2026-09-20 | $ 279,379,362 | $ 127,554,116 | $ 0.124987 |
| 2026-09-19 | $ 277,343,482 | $ 132,024,842 | $ 0.121489 |
| 2026-09-18 | $ 232,213,336 | $ 53,973,487 | $ 0.120604 |
| 2026-09-17 | $ 220,095,923 | $ 58,758,154 | $ 0.100979 |
| 2026-09-16 | $ 215,585,046 | $ 79,649,048 | $ 0.095709 |
| 2026-09-15 | $ 235,144,234 | $ 80,960,043 | $ 0.093748 |
| 2026-09-14 | $ 217,937,788 | $ 32,988,813 | $ 0.102253 |
| 2026-09-13 | $ 220,214,411 | $ 22,852,413 | $ 0.094771 |
| 2026-09-12 | $ 219,516,837 | $ 52,482,452 | $ 0.095761 |
| 2026-09-11 | $ 215,627,892 | $ 53,167,249 | $ 0.095458 |
| 2026-09-10 | $ 228,860,505 | $ 61,219,393 | $ 0.093767 |
| 2026-09-09 | $ 242,174,050 | $ 70,577,993 | $ 0.099521 |
| 2026-09-08 | $ 252,754,845 | $ 87,375,493 | $ 0.105310 |
| 2026-09-07 | $ 252,116,243 | $ 112,233,974 | $ 0.110470 |
| 2026-09-06 | $ 246,119,557 | $ 88,272,817 | $ 0.110191 |
| 2026-09-05 | $ 224,421,527 | $ 53,774,965 | $ 0.107570 |
| 2026-09-04 | $ 231,668,096 | $ 79,413,087 | $ 0.098087 |
| 2026-09-03 | $ 226,806,533 | $ 73,752,908 | $ 0.101254 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
