Optimus AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 795,294 | $ 18,361.87 | N/A |
| 2026-06-04 | $ 686,962 | $ 1,796.68 | $ 0.00795784 |
| 2026-06-03 | $ 707,643 | $ 12,614.35 | $ 0.00686962 |
| 2026-06-02 | $ 691,596 | $ 992.93 | $ 0.00707135 |
| 2026-06-01 | $ 689,607 | $ 6,383.40 | $ 0.00691596 |
| 2026-05-31 | $ 667,657 | $ 7,634.33 | $ 0.00689820 |
| 2026-05-30 | $ 650,055 | $ 13,473.36 | $ 0.00667657 |
| 2026-05-29 | $ 783,934 | $ 859.41 | $ 0.00650433 |
| 2026-05-28 | $ 797,422 | $ 1,238.50 | $ 0.00784019 |
| 2026-05-27 | $ 810,780 | $ 22,240 | $ 0.00796400 |
| 2026-05-26 | $ 770,949 | $ 2,226.53 | $ 0.00810579 |
| 2026-05-25 | $ 792,655 | $ 1,900.84 | $ 0.00771064 |
| 2026-05-24 | $ 807,315 | $ 7,869.78 | $ 0.00792958 |
| 2026-05-23 | $ 799,839 | $ 8,011.81 | $ 0.00807312 |
| 2026-05-22 | $ 813,154 | $ 1,091.30 | $ 0.00799839 |
| 2026-05-21 | $ 808,805 | $ 3,970.74 | $ 0.00813152 |
| 2026-05-20 | $ 759,771 | $ 3,908.21 | $ 0.00808805 |
| 2026-05-19 | $ 757,416 | $ 1,700.03 | $ 0.00759771 |
| 2026-05-18 | $ 780,095 | $ 3,867.93 | $ 0.00757270 |
| 2026-05-17 | $ 841,238 | $ 1,864.93 | $ 0.00780095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
