Optimus AI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 431,042 | $ 4,940.49 | N/A |
| 2026-11-08 | $ 289,371 | $ 580.08 | $ 0.00431042 |
| 2026-11-07 | $ 318,926 | $ 213.75 | $ 0.00289371 |
| 2026-11-06 | $ 324,872 | $ 548.27 | $ 0.00318926 |
| 2026-11-05 | $ 343,132 | $ 459.07 | $ 0.00324872 |
| 2026-11-04 | $ 322,668 | $ 589.19 | $ 0.00343132 |
| 2026-11-03 | $ 325,456 | $ 138.51 | $ 0.00322668 |
| 2026-11-02 | $ 324,387 | $ 65.06 | $ 0.00325456 |
| 2026-11-01 | $ 320,228 | $ 68.41 | $ 0.00324387 |
| 2026-10-31 | $ 317,529 | $ 587.59 | $ 0.00320228 |
| 2026-10-30 | $ 326,492 | $ 78.78 | $ 0.00317529 |
| 2026-10-29 | $ 340,325 | $ 29.52 | $ 0.00326492 |
| 2026-10-28 | $ 339,088 | $ 1,169.91 | $ 0.00340325 |
| 2026-10-27 | $ 342,417 | $ 1,992.83 | $ 0.00339088 |
| 2026-10-26 | $ 358,903 | $ 1,016.46 | $ 0.00342417 |
| 2026-10-25 | $ 335,287 | $ 109.14 | $ 0.00358903 |
| 2026-10-24 | $ 363,014 | $ 422.93 | $ 0.00335287 |
| 2026-10-23 | $ 360,184 | $ 818.81 | $ 0.00363014 |
| 2026-10-22 | $ 369,077 | $ 154.74 | $ 0.00360184 |
| 2026-10-21 | $ 364,528 | $ 308.56 | $ 0.00369077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
