Optimus AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,009,738 | $ 92,283 | N/A |
| 2026-04-20 | $ 1,033,322 | $ 198,664 | $ 0.01009901 |
| 2026-04-19 | $ 575,592 | $ 71,936 | $ 0.01021398 |
| 2026-04-18 | $ 567,569 | $ 112,853 | $ 0.00575592 |
| 2026-04-17 | $ 559,922 | $ 65,900 | $ 0.00567298 |
| 2026-04-16 | $ 550,456 | $ 67,353 | $ 0.00560002 |
| 2026-04-15 | $ 540,349 | $ 64,750 | $ 0.00547851 |
| 2026-04-14 | $ 552,904 | $ 71,790 | $ 0.00540510 |
| 2026-04-13 | $ 585,184 | $ 62,083 | $ 0.00552885 |
| 2026-04-12 | $ 616,764 | $ 64,560 | $ 0.00585191 |
| 2026-04-11 | $ 600,551 | $ 67,125 | $ 0.00616772 |
| 2026-04-10 | $ 599,677 | $ 65,866 | $ 0.00600717 |
| 2026-04-09 | $ 607,701 | $ 67,117 | $ 0.00599514 |
| 2026-04-08 | $ 609,884 | $ 69,235 | $ 0.00607701 |
| 2026-04-07 | $ 580,796 | $ 56,469 | $ 0.00610053 |
| 2026-04-06 | $ 582,737 | $ 65,092 | $ 0.00579864 |
| 2026-04-05 | $ 570,833 | $ 62,231 | $ 0.00580188 |
| 2026-04-04 | $ 565,821 | $ 62,466 | $ 0.00570879 |
| 2026-04-03 | $ 543,164 | $ 62,820 | $ 0.00565821 |
| 2026-04-02 | $ 556,909 | $ 65,954 | $ 0.00543164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
