Optopia AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 4,783.36 | $ 84.77 | N/A |
| 2026-06-24 | $ 5,883.96 | $ 33.04 | $ 0.000000731215 |
| 2026-06-23 | $ 5,687.07 | $ 22.46 | $ 0.000000899459 |
| 2026-06-22 | $ 5,474.50 | $ 60.76 | $ 0.000000869767 |
| 2026-06-21 | $ 5,465.91 | $ 60.66 | $ 0.000000836866 |
| 2026-06-18 | $ 5,149.57 | $ 65.22 | $ 0.000000835553 |
| 2026-06-17 | $ 5,520.08 | $ 47.47 | $ 0.000000787195 |
| 2026-06-16 | $ 5,925.25 | $ 3.47 | $ 0.000000843833 |
| 2026-06-15 | $ 5,676.71 | $ 3.45 | $ 0.000000905771 |
| 2026-06-14 | $ 5,702.02 | $ 2.53 | $ 0.000000867777 |
| 2026-06-13 | $ 5,650.23 | $ 243.96 | $ 0.000000871647 |
| 2026-06-12 | $ 5,653.77 | $ 244.12 | $ 0.000000863729 |
| 2026-06-09 | $ 7,274.66 | $ 60.44 | $ 0.000000864271 |
| 2026-06-08 | $ 7,823.47 | $ 2.84 | $ 0.00000111 |
| 2026-06-07 | $ 7,694.15 | $ 2.79 | $ 0.00000120 |
| 2026-06-06 | $ 7,664.73 | $ 16.41 | $ 0.00000118 |
| 2026-06-05 | $ 8,277.64 | $ 2,180.95 | $ 0.00000117 |
| 2026-06-04 | $ 7,915.68 | $ 1.71 | $ 0.00000127 |
| 2026-06-03 | $ 7,899.60 | $ 1.71 | $ 0.00000121 |
| 2026-06-02 | $ 8,104.18 | $ 76.74 | $ 0.00000121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
