opTrade AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 124,742 | $ 298.13 | N/A |
| 2026-04-21 | $ 129,968 | $ 3,720.22 | $ 0.144947 |
| 2026-04-20 | $ 110,734 | $ 196.88 | $ 0.151071 |
| 2026-04-19 | $ 110,734 | $ 196.88 | $ 0.128688 |
| 2026-04-18 | $ 114,075 | $ 1,556.96 | $ 0.128688 |
| 2026-04-17 | $ 100,416 | $ 78.95 | $ 0.132547 |
| 2026-04-16 | $ 99,573 | $ 293.57 | $ 0.116671 |
| 2026-04-15 | $ 99,573 | $ 293.57 | $ 0.115716 |
| 2026-04-14 | $ 93,507 | $ 396.45 | $ 0.115716 |
| 2026-04-13 | $ 93,264 | $ 395.37 | $ 0.108667 |
| 2026-04-12 | $ 93,264 | $ 395.37 | $ 0.108370 |
| 2026-04-05 | $ 86,480 | $ 551.37 | $ 0.108370 |
| 2026-04-04 | $ 83,431 | $ 645.07 | $ 0.100501 |
| 2026-04-03 | $ 80,569 | $ 1,466.01 | $ 0.096957 |
| 2026-04-02 | $ 92,980 | $ 2,562.82 | $ 0.093634 |
| 2026-04-01 | $ 108,282 | $ 26.52 | $ 0.108055 |
| 2026-03-31 | $ 104,465 | $ 354.81 | $ 0.125837 |
| 2026-03-30 | $ 102,945 | $ 1,198.77 | $ 0.121475 |
| 2026-03-29 | $ 102,945 | $ 1,198.77 | $ 0.119499 |
| 2026-03-28 | $ 112,505 | $ 44.74 | $ 0.119499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
