opTrade AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 68,382 | $ 259.75 | N/A |
| 2026-06-23 | $ 68,382 | $ 259.75 | $ 0.079469 |
| 2026-06-21 | $ 72,218 | $ 150.03 | $ 0.079469 |
| 2026-06-20 | $ 72,218 | $ 150.03 | $ 0.083927 |
| 2026-06-19 | $ 72,797 | $ 323.80 | $ 0.083927 |
| 2026-06-18 | $ 78,629 | $ 260.44 | $ 0.084600 |
| 2026-06-17 | $ 78,481 | $ 259.96 | $ 0.091383 |
| 2026-06-16 | $ 79,980 | $ 128.10 | $ 0.091213 |
| 2026-06-15 | $ 77,257 | $ 1,139.94 | $ 0.092980 |
| 2026-06-14 | $ 70,531 | $ 39.66 | $ 0.089903 |
| 2026-06-13 | $ 69,515 | $ 1,462.80 | $ 0.081966 |
| 2026-06-12 | $ 78,691 | $ 74.69 | $ 0.080797 |
| 2026-06-11 | $ 76,837 | $ 73.05 | $ 0.091363 |
| 2026-06-10 | $ 80,374 | $ 393.38 | $ 0.089362 |
| 2026-06-09 | $ 80,374 | $ 393.38 | $ 0.093393 |
| 2026-06-08 | $ 83,288 | $ 51.28 | $ 0.093393 |
| 2026-06-07 | $ 76,947 | $ 126.60 | $ 0.096792 |
| 2026-06-06 | $ 76,559 | $ 349.44 | $ 0.089423 |
| 2026-06-05 | $ 83,096 | $ 523.80 | $ 0.089254 |
| 2026-06-04 | $ 82,443 | $ 230.46 | $ 0.096560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
