Opulous 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 15,110.43 | $ 8.51 | N/A |
| 2026-06-04 | $ 4,993.19 | $ 9.59 | $ 0.00003037 |
| 2026-06-03 | $ 16,653.86 | $ 4.87 | $ 0.00000999 |
| 2026-06-02 | $ 17,631.20 | $ 36.07 | $ 0.00003328 |
| 2026-06-01 | $ 17,628.39 | $ 68.93 | $ 0.00003529 |
| 2026-05-31 | $ 19,418.01 | $ 27.54 | $ 0.00003526 |
| 2026-05-30 | $ 44,030 | $ 45.76 | $ 0.00003884 |
| 2026-05-29 | $ 44,432 | $ 399.31 | $ 0.00008806 |
| 2026-05-28 | $ 31,036 | $ 27.50 | $ 0.00008886 |
| 2026-05-27 | $ 4,992.78 | $ 9.59 | $ 0.00006207 |
| 2026-05-26 | $ 4,995.51 | $ 9.59 | $ 0.00000999 |
| 2026-05-25 | $ 31,858 | $ 67.07 | $ 0.00000999 |
| 2026-05-24 | $ 30,958 | $ 48.10 | $ 0.00006372 |
| 2026-05-23 | $ 32,537 | $ 63.05 | $ 0.00006192 |
| 2026-05-22 | $ 32,097 | $ 448.78 | $ 0.00006507 |
| 2026-05-21 | $ 48,306 | $ 174.54 | $ 0.00006419 |
| 2026-05-20 | $ 43,665 | $ 64.59 | $ 0.00009661 |
| 2026-05-19 | $ 46,285 | $ 63.84 | $ 0.00008733 |
| 2026-05-18 | $ 52,089 | $ 711.56 | $ 0.00009257 |
| 2026-05-17 | $ 17,403.46 | $ 13.04 | $ 0.00010418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
