Opus CASH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 308,721 | $ 10,247.82 | N/A |
| 2026-04-20 | $ 308,565 | $ 21,723 | $ 0.998658 |
| 2026-04-19 | $ 308,688 | $ 906.12 | $ 0.998478 |
| 2026-04-18 | $ 308,796 | $ 1,394.34 | $ 0.998886 |
| 2026-04-17 | $ 309,062 | $ 2,177.86 | $ 0.999241 |
| 2026-04-16 | $ 308,483 | $ 850.83 | $ 1.000 |
| 2026-04-15 | $ 308,651 | $ 3,339.35 | $ 0.998431 |
| 2026-04-14 | $ 311,383 | $ 842.90 | $ 0.998880 |
| 2026-04-13 | $ 311,472 | $ 1,798.07 | $ 0.998279 |
| 2026-04-12 | $ 311,288 | $ 2,898.23 | $ 0.998473 |
| 2026-04-11 | $ 311,930 | $ 735.58 | $ 0.998055 |
| 2026-04-10 | $ 311,421 | $ 5,313.01 | $ 1.000 |
| 2026-04-09 | $ 311,492 | $ 1,864.02 | $ 0.998302 |
| 2026-04-08 | $ 311,474 | $ 5,541.84 | $ 0.998914 |
| 2026-04-07 | $ 311,569 | $ 1,798.15 | $ 0.998651 |
| 2026-04-06 | $ 311,131 | $ 3,945.56 | $ 0.999770 |
| 2026-04-05 | $ 310,787 | $ 184.23 | $ 0.998455 |
| 2026-04-04 | $ 309,789 | $ 1,795.17 | $ 0.997245 |
| 2026-04-03 | $ 318,132 | $ 23,292 | $ 0.994099 |
| 2026-04-02 | $ 321,294 | $ 1,771.46 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
