Opus Genesis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 456,156 | $ 4,293.89 | N/A |
| 2026-06-06 | $ 470,436 | $ 3,856.28 | $ 0.00045619 |
| 2026-06-05 | $ 530,997 | $ 2,743.46 | $ 0.00047106 |
| 2026-06-04 | $ 559,853 | $ 2,326.64 | $ 0.00053171 |
| 2026-06-03 | $ 571,769 | $ 2,553.02 | $ 0.00055990 |
| 2026-06-02 | $ 624,966 | $ 2,391.46 | $ 0.00057182 |
| 2026-06-01 | $ 641,265 | $ 2,460.79 | $ 0.00062502 |
| 2026-05-31 | $ 644,883 | $ 2,419.76 | $ 0.00064132 |
| 2026-05-30 | $ 638,255 | $ 2,493.88 | $ 0.00064494 |
| 2026-05-29 | $ 638,282 | $ 7,834.50 | $ 0.00063831 |
| 2026-05-28 | $ 675,903 | $ 6,772.79 | $ 0.00063824 |
| 2026-05-27 | $ 655,731 | $ 2,801.33 | $ 0.00067596 |
| 2026-05-26 | $ 673,543 | $ 17,307.86 | $ 0.00065578 |
| 2026-05-25 | $ 825,619 | $ 4,482.13 | $ 0.00067113 |
| 2026-05-24 | $ 838,458 | $ 5,810.07 | $ 0.00082585 |
| 2026-05-23 | $ 808,134 | $ 19,726.79 | $ 0.00084210 |
| 2026-05-22 | $ 1,018,655 | $ 6,859.83 | $ 0.00080814 |
| 2026-05-21 | $ 1,042,573 | $ 30,210 | $ 0.00101880 |
| 2026-05-20 | $ 1,438,421 | $ 7,293.65 | $ 0.00104266 |
| 2026-05-19 | $ 1,527,484 | $ 2,963.86 | $ 0.00143460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
