Oracle (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 5,310,646 | $ 1,101,712 | N/A |
| 2026-10-25 | $ 5,297,914 | $ 1,064,727 | $ 126.94 |
| 2026-10-24 | $ 5,511,109 | $ 1,419,846 | $ 126.41 |
| 2026-10-23 | $ 5,183,255 | $ 1,793,666 | $ 126.46 |
| 2026-10-22 | $ 4,844,758 | $ 1,327,167 | $ 125.34 |
| 2026-10-21 | $ 5,251,574 | $ 1,646,877 | $ 128.26 |
| 2026-10-20 | $ 4,980,113 | $ 2,637,389 | $ 133.44 |
| 2026-10-19 | $ 3,661,806 | $ 1,780,346 | $ 129.66 |
| 2026-10-18 | $ 3,716,216 | $ 1,173,077 | $ 130.90 |
| 2026-10-17 | $ 3,793,542 | $ 1,362,137 | $ 127.54 |
| 2026-10-16 | $ 3,790,751 | $ 1,467,799 | $ 128.01 |
| 2026-10-15 | $ 3,895,861 | $ 1,920,929 | $ 133.39 |
| 2026-10-14 | $ 3,915,820 | $ 1,366,820 | $ 127.66 |
| 2026-10-13 | $ 3,865,548 | $ 1,212,545 | $ 143.34 |
| 2026-10-12 | $ 4,013,153 | $ 1,065,002 | $ 137.13 |
| 2026-10-11 | $ 3,983,360 | $ 1,044,643 | $ 142.51 |
| 2026-10-10 | $ 4,023,849 | $ 1,605,700 | $ 141.54 |
| 2026-10-09 | $ 3,696,984 | $ 2,359,519 | $ 141.74 |
| 2026-10-08 | $ 3,786,921 | $ 1,711,736 | $ 136.09 |
| 2026-10-07 | $ 3,777,035 | $ 1,326,609 | $ 143.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
