Oracle (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,946,938 | $ 390,722 | N/A |
| 2026-06-07 | $ 9,852,576 | $ 390,585 | $ 214.49 |
| 2026-06-06 | $ 9,767,945 | $ 7,680,521 | $ 212.47 |
| 2026-06-05 | $ 17,806,228 | $ 854,715 | $ 210.45 |
| 2026-06-04 | $ 16,856,790 | $ 2,467,256 | $ 235.82 |
| 2026-06-03 | $ 18,743,540 | $ 5,776,788 | $ 220.68 |
| 2026-06-02 | $ 17,118,948 | $ 6,479,441 | $ 239.46 |
| 2026-06-01 | $ 16,477,687 | $ 2,414,698 | $ 242.54 |
| 2026-05-31 | $ 15,866,855 | $ 2,662,013 | $ 232.46 |
| 2026-05-30 | $ 16,297,141 | $ 2,493,944 | $ 223.84 |
| 2026-05-29 | $ 13,814,305 | $ 3,186,410 | $ 230.20 |
| 2026-05-28 | $ 12,584,569 | $ 3,809,104 | $ 211.54 |
| 2026-05-27 | $ 12,820,012 | $ 3,969,263 | $ 192.57 |
| 2026-05-26 | $ 13,328,977 | $ 1,992,012 | $ 193.60 |
| 2026-05-25 | $ 13,362,435 | $ 2,047,585 | $ 195.17 |
| 2026-05-24 | $ 13,322,724 | $ 2,063,168 | $ 195.70 |
| 2026-05-23 | $ 13,223,080 | $ 1,952,055 | $ 195.15 |
| 2026-05-22 | $ 13,592,096 | $ 3,416,361 | $ 193.60 |
| 2026-05-21 | $ 12,001,297 | $ 3,423,820 | $ 191.86 |
| 2026-05-20 | $ 11,777,777 | $ 1,984,011 | $ 187.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
