Oracle (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,914,427 | $ 2,161,703 | N/A |
| 2026-04-21 | $ 4,800,291 | $ 2,580,506 | $ 183.67 |
| 2026-04-20 | $ 4,971,071 | $ 1,821,184 | $ 178.41 |
| 2026-04-19 | $ 5,010,876 | $ 1,767,828 | $ 174.20 |
| 2026-04-18 | $ 5,015,503 | $ 3,145,865 | $ 175.59 |
| 2026-04-17 | $ 5,086,036 | $ 2,641,875 | $ 175.63 |
| 2026-04-16 | $ 4,695,122 | $ 2,099,291 | $ 178.99 |
| 2026-04-15 | $ 4,544,831 | $ 4,663,652 | $ 171.39 |
| 2026-04-14 | $ 2,522,102 | $ 2,058,047 | $ 164.36 |
| 2026-04-13 | $ 1,940,001 | $ 1,478,520 | $ 159.15 |
| 2026-04-12 | $ 1,996,837 | $ 1,449,881 | $ 136.20 |
| 2026-04-11 | $ 1,975,017 | $ 1,544,645 | $ 139.67 |
| 2026-04-10 | $ 1,915,503 | $ 1,476,595 | $ 138.65 |
| 2026-04-09 | $ 2,013,599 | $ 1,694,933 | $ 137.51 |
| 2026-04-08 | $ 2,019,375 | $ 1,572,467 | $ 144.33 |
| 2026-04-07 | $ 1,967,479 | $ 1,558,027 | $ 146.91 |
| 2026-04-06 | $ 1,963,024 | $ 1,483,935 | $ 144.70 |
| 2026-04-05 | $ 1,964,556 | $ 1,549,694 | $ 144.71 |
| 2026-04-04 | $ 1,966,765 | $ 1,547,971 | $ 145.11 |
| 2026-04-03 | $ 1,958,363 | $ 1,654,436 | $ 145.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
