Oracle Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 837,207 | $ 1,532,639 | N/A |
| 2026-10-26 | $ 839,987 | $ 37,816 | $ 125.94 |
| 2026-10-25 | $ 830,244 | $ 36,089 | $ 127.10 |
| 2026-10-24 | $ 833,343 | $ 7,123.81 | $ 125.62 |
| 2026-10-23 | $ 822,163 | $ 6,880.22 | $ 126.03 |
| 2026-10-22 | $ 822,821 | $ 45,434 | $ 124.87 |
| 2026-10-21 | $ 854,301 | $ 4,860.11 | $ 127.91 |
| 2026-10-20 | $ 824,317 | $ 16,162.92 | $ 132.92 |
| 2026-10-19 | $ 828,934 | $ 39.97 | $ 129.39 |
| 2026-10-17 | $ 805,985 | $ 8,369.44 | $ 130.12 |
| 2026-10-16 | $ 952,494 | $ 87,238 | $ 127.58 |
| 2026-10-15 | $ 883,316 | $ 72,077 | $ 133.02 |
| 2026-10-14 | $ 994,200 | $ 166,496 | $ 127.23 |
| 2026-10-13 | $ 970,860 | $ 110,646 | $ 143.02 |
| 2026-10-12 | $ 1,003,818 | $ 17,340.85 | $ 136.85 |
| 2026-10-11 | $ 1,003,879 | $ 1,578.59 | $ 141.88 |
| 2026-10-10 | $ 1,136,789 | $ 1,250,565 | $ 141.88 |
| 2026-10-09 | $ 938,761 | $ 1,057,741 | $ 141.44 |
| 2026-10-08 | $ 995,656 | $ 10,527.57 | $ 135.96 |
| 2026-10-07 | $ 1,089,610 | $ 544,299 | $ 143.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
