Oracle xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,898,396 | $ 853.13 | N/A |
| 2026-06-06 | $ 1,814,441 | $ 11,570.86 | $ 219.44 |
| 2026-06-05 | $ 1,969,216 | $ 105,891 | $ 209.73 |
| 2026-06-04 | $ 1,916,434 | $ 83,200 | $ 237.29 |
| 2026-06-03 | $ 2,080,164 | $ 44,526 | $ 220.07 |
| 2026-06-02 | $ 2,163,634 | $ 21,510 | $ 236.66 |
| 2026-06-01 | $ 2,042,957 | $ 1,153.89 | $ 245.31 |
| 2026-05-31 | $ 2,041,056 | $ 1,329.07 | $ 234.68 |
| 2026-05-30 | $ 1,973,735 | $ 23,648 | $ 234.46 |
| 2026-05-29 | $ 1,880,556 | $ 36,635 | $ 226.73 |
| 2026-05-28 | $ 1,670,160 | $ 51,700 | $ 211.54 |
| 2026-05-27 | $ 1,645,194 | $ 6,366.33 | $ 188.60 |
| 2026-05-26 | $ 1,609,666 | $ 265.33 | $ 193.15 |
| 2026-05-25 | $ 1,634,930 | $ 271.18 | $ 185.89 |
| 2026-05-24 | $ 1,628,686 | $ 393.32 | $ 188.82 |
| 2026-05-23 | $ 1,663,210 | $ 35,818 | $ 188.12 |
| 2026-05-22 | $ 1,625,236 | $ 18,227.38 | $ 192.14 |
| 2026-05-21 | $ 1,599,600 | $ 7,529.77 | $ 190.11 |
| 2026-05-20 | $ 1,545,852 | $ 8,195.50 | $ 187.34 |
| 2026-05-19 | $ 1,599,107 | $ 25,101 | $ 180.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
