Oracle xStock 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 4,183,351 | $ 19,701.99 | N/A |
| 2026-11-05 | $ 4,543,532 | $ 45,741 | $ 114.00 |
| 2026-11-04 | $ 4,600,355 | $ 23,053 | $ 124.83 |
| 2026-11-03 | $ 4,325,008 | $ 83,188 | $ 126.78 |
| 2026-11-02 | $ 4,699,047 | $ 36.12 | $ 119.56 |
| 2026-11-01 | $ 4,790,878 | $ 131.39 | $ 130.60 |
| 2026-10-31 | $ 4,687,241 | $ 97,623 | $ 133.15 |
| 2026-10-30 | $ 4,877,378 | $ 18,383.78 | $ 130.27 |
| 2026-10-29 | $ 5,130,216 | $ 77,539 | $ 135.16 |
| 2026-10-28 | $ 4,773,779 | $ 7,128.65 | $ 141.72 |
| 2026-10-27 | $ 4,635,605 | $ 1,255.65 | $ 131.54 |
| 2026-10-26 | $ 4,592,224 | $ 334.27 | $ 127.60 |
| 2026-10-25 | $ 4,611,612 | $ 565.21 | $ 126.43 |
| 2026-10-24 | $ 4,528,482 | $ 3,926.99 | $ 126.96 |
| 2026-10-23 | $ 4,572,158 | $ 14,701.65 | $ 124.67 |
| 2026-10-22 | $ 4,519,644 | $ 11,898.66 | $ 125.98 |
| 2026-10-21 | $ 4,527,611 | $ 19,713.63 | $ 128.30 |
| 2026-10-20 | $ 4,401,748 | $ 40,703 | $ 131.94 |
| 2026-10-19 | $ 4,406,509 | $ 71.31 | $ 130.02 |
| 2026-10-18 | $ 4,281,397 | $ 4,308.77 | $ 131.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
