Oracle xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,249,942 | $ 4,497.40 | N/A |
| 2026-04-21 | $ 1,266,081 | $ 16,932.75 | $ 183.48 |
| 2026-04-20 | $ 1,347,526 | $ 2,310.80 | $ 178.73 |
| 2026-04-19 | $ 1,278,642 | $ 1,202.89 | $ 184.32 |
| 2026-04-18 | $ 1,285,632 | $ 14,607.75 | $ 174.90 |
| 2026-04-17 | $ 1,325,082 | $ 29,897 | $ 175.86 |
| 2026-04-16 | $ 1,268,489 | $ 82,528 | $ 179.64 |
| 2026-04-15 | $ 1,226,041 | $ 38,761 | $ 171.97 |
| 2026-04-14 | $ 1,193,900 | $ 11,533.00 | $ 163.89 |
| 2026-04-13 | $ 961,738 | $ 15.20 | $ 159.39 |
| 2026-04-12 | $ 982,052 | $ 12.84 | $ 137.86 |
| 2026-04-11 | $ 989,232 | $ 2,382.65 | $ 140.77 |
| 2026-04-10 | $ 969,393 | $ 1,907.37 | $ 141.80 |
| 2026-04-09 | $ 1,005,062 | $ 2,167.17 | $ 138.95 |
| 2026-04-08 | $ 1,002,180 | $ 3,382.31 | $ 144.78 |
| 2026-04-07 | $ 1,029,287 | $ 1,639.78 | $ 145.00 |
| 2026-04-06 | $ 1,050,140 | $ 62.55 | $ 149.18 |
| 2026-04-05 | $ 1,028,251 | $ 997.48 | $ 152.40 |
| 2026-04-04 | $ 1,019,618 | $ 15.77 | $ 149.22 |
| 2026-04-03 | $ 1,013,741 | $ 5,110.90 | $ 147.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
