Oraichain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,365,047 | $ 184,197 | N/A |
| 2026-06-23 | $ 5,741,696 | $ 256,020 | $ 0.271658 |
| 2026-06-22 | $ 5,800,491 | $ 202,522 | $ 0.290766 |
| 2026-06-21 | $ 5,880,651 | $ 187,318 | $ 0.293823 |
| 2026-06-20 | $ 5,925,888 | $ 201,817 | $ 0.297826 |
| 2026-06-19 | $ 6,006,398 | $ 376,648 | $ 0.300234 |
| 2026-06-18 | $ 6,078,602 | $ 274,356 | $ 0.304768 |
| 2026-06-17 | $ 6,318,488 | $ 146,102 | $ 0.308060 |
| 2026-06-16 | $ 6,670,752 | $ 227,325 | $ 0.320281 |
| 2026-06-15 | $ 6,341,204 | $ 182,056 | $ 0.338191 |
| 2026-06-14 | $ 6,374,863 | $ 189,784 | $ 0.319430 |
| 2026-06-13 | $ 6,492,295 | $ 210,713 | $ 0.323294 |
| 2026-06-12 | $ 6,302,467 | $ 172,205 | $ 0.329656 |
| 2026-06-11 | $ 6,103,737 | $ 235,648 | $ 0.319093 |
| 2026-06-10 | $ 6,544,509 | $ 343,058 | $ 0.309770 |
| 2026-06-09 | $ 6,745,208 | $ 234,429 | $ 0.332109 |
| 2026-06-08 | $ 6,398,995 | $ 293,557 | $ 0.342351 |
| 2026-06-07 | $ 6,649,928 | $ 234,190 | $ 0.326442 |
| 2026-06-06 | $ 6,302,812 | $ 349,490 | $ 0.337689 |
| 2026-06-05 | $ 6,820,562 | $ 237,721 | $ 0.320001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
