ORANGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,587,830 | $ 3,109.07 | N/A |
| 2026-06-07 | $ 1,601,686 | $ 3,505.77 | $ 0.00526997 |
| 2026-06-06 | $ 1,614,780 | $ 3,927.55 | $ 0.00531931 |
| 2026-06-05 | $ 1,653,888 | $ 3,512.31 | $ 0.00538375 |
| 2026-06-04 | $ 1,660,312 | $ 3,189.35 | $ 0.00552950 |
| 2026-06-03 | $ 1,675,607 | $ 4,220.77 | $ 0.00550607 |
| 2026-06-02 | $ 1,789,973 | $ 3,313.44 | $ 0.00560304 |
| 2026-06-01 | $ 1,847,894 | $ 8,394.22 | $ 0.00594753 |
| 2026-05-31 | $ 2,114,751 | $ 2,564.32 | $ 0.00616357 |
| 2026-05-30 | $ 2,117,503 | $ 2,563.76 | $ 0.00704129 |
| 2026-05-29 | $ 2,116,877 | $ 4,566.68 | $ 0.00704738 |
| 2026-05-28 | $ 2,156,904 | $ 3,642.23 | $ 0.00706773 |
| 2026-05-27 | $ 2,174,412 | $ 3,270.13 | $ 0.00716982 |
| 2026-05-26 | $ 2,170,678 | $ 2,965.31 | $ 0.00722396 |
| 2026-05-25 | $ 2,189,357 | $ 2,859.05 | $ 0.00721155 |
| 2026-05-24 | $ 2,185,348 | $ 3,269.91 | $ 0.00727770 |
| 2026-05-23 | $ 2,178,189 | $ 3,630.10 | $ 0.00726029 |
| 2026-05-22 | $ 2,223,776 | $ 3,482.60 | $ 0.00723944 |
| 2026-05-21 | $ 2,215,791 | $ 3,676.68 | $ 0.00737904 |
| 2026-05-20 | $ 2,224,175 | $ 3,727.68 | $ 0.00732232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
