ORANGE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 1,178,304 | $ 1,216.62 | N/A |
| 2026-09-08 | $ 1,203,486 | $ 1,092.46 | $ 0.00345222 |
| 2026-09-07 | $ 1,194,058 | $ 1,580.86 | $ 0.00352600 |
| 2026-09-06 | $ 1,163,244 | $ 1,143.68 | $ 0.00349838 |
| 2026-09-05 | $ 1,172,322 | $ 1,165.78 | $ 0.00340810 |
| 2026-09-04 | $ 1,168,029 | $ 1,430.92 | $ 0.00343470 |
| 2026-09-03 | $ 1,161,007 | $ 2,823.86 | $ 0.00342212 |
| 2026-09-02 | $ 1,224,327 | $ 1,201.49 | $ 0.00340155 |
| 2026-09-01 | $ 1,238,162 | $ 1,130.07 | $ 0.00358706 |
| 2026-08-31 | $ 1,204,688 | $ 1,083.69 | $ 0.00362760 |
| 2026-08-30 | $ 1,210,296 | $ 874.70 | $ 0.00352952 |
| 2026-08-29 | $ 1,192,709 | $ 1,378.33 | $ 0.00354595 |
| 2026-08-28 | $ 1,212,647 | $ 1,283.41 | $ 0.00349443 |
| 2026-08-27 | $ 1,202,300 | $ 1,438.54 | $ 0.00355284 |
| 2026-08-26 | $ 1,216,248 | $ 1,628.40 | $ 0.00352253 |
| 2026-08-25 | $ 1,226,879 | $ 1,255.13 | $ 0.00356339 |
| 2026-08-24 | $ 1,257,088 | $ 906.15 | $ 0.00359454 |
| 2026-08-23 | $ 1,223,514 | $ 2,708.20 | $ 0.00368305 |
| 2026-08-22 | $ 1,270,555 | $ 4,870.52 | $ 0.00358468 |
| 2026-08-21 | $ 1,239,098 | $ 2,298.48 | $ 0.00372250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
