ORANGE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,041,405 | $ 1,476.40 | N/A |
| 2026-10-23 | $ 1,044,317 | $ 1,082.00 | $ 0.00305113 |
| 2026-10-22 | $ 1,050,281 | $ 855.55 | $ 0.00305966 |
| 2026-10-21 | $ 1,058,658 | $ 843.02 | $ 0.00307714 |
| 2026-10-20 | $ 1,056,260 | $ 724.68 | $ 0.00310168 |
| 2026-10-19 | $ 1,044,618 | $ 1,119.06 | $ 0.00309466 |
| 2026-10-18 | $ 1,052,489 | $ 1,523.68 | $ 0.00306055 |
| 2026-10-17 | $ 1,065,598 | $ 1,902.04 | $ 0.00308361 |
| 2026-10-16 | $ 1,056,744 | $ 1,302.85 | $ 0.00312201 |
| 2026-10-15 | $ 1,062,758 | $ 1,414.58 | $ 0.00309607 |
| 2026-10-14 | $ 1,065,785 | $ 2,194.09 | $ 0.00311369 |
| 2026-10-13 | $ 1,043,776 | $ 1,250.02 | $ 0.00312256 |
| 2026-10-12 | $ 1,066,020 | $ 1,179.92 | $ 0.00305808 |
| 2026-10-11 | $ 1,053,466 | $ 1,219.85 | $ 0.00312325 |
| 2026-10-10 | $ 1,053,470 | $ 1,148.30 | $ 0.00308647 |
| 2026-10-09 | $ 1,054,390 | $ 1,848.69 | $ 0.00308648 |
| 2026-10-08 | $ 1,057,879 | $ 1,190.19 | $ 0.00308918 |
| 2026-10-07 | $ 1,073,860 | $ 1,375.24 | $ 0.00309940 |
| 2026-10-06 | $ 1,086,505 | $ 1,388.23 | $ 0.00314622 |
| 2026-10-05 | $ 1,080,181 | $ 639.35 | $ 0.00318327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
