OrangeDX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 151.90 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 878.91 | $ 0.00041613 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.96 | $ 0.00044418 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.66 | $ 0.00041735 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.98 | $ 0.00041598 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.90 | $ 0.00042245 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.01 | $ 0.00042109 |
| 2026-06-17 | $ 0.000000000000000000 | $ 21.30 | $ 0.00042200 |
| 2026-06-16 | $ 0.000000000000000000 | $ 27.94 | $ 0.00041406 |
| 2026-06-15 | $ 0.000000000000000000 | $ 318.64 | $ 0.00042335 |
| 2026-06-14 | $ 0.000000000000000000 | $ 158.96 | $ 0.00042225 |
| 2026-06-13 | $ 0.000000000000000000 | $ 55.09 | $ 0.00045001 |
| 2026-06-12 | $ 0.000000000000000000 | $ 59.02 | $ 0.00045373 |
| 2026-06-11 | $ 0.000000000000000000 | $ 75.20 | $ 0.00045433 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.18 | $ 0.00045666 |
| 2026-06-09 | $ 0.000000000000000000 | $ 25.21 | $ 0.00045371 |
| 2026-06-08 | $ 0.000000000000000000 | $ 37.40 | $ 0.00045633 |
| 2026-06-07 | $ 0.000000000000000000 | $ 48.87 | $ 0.00045752 |
| 2026-06-06 | $ 0.000000000000000000 | $ 152.36 | $ 0.00045859 |
| 2026-06-05 | $ 0.000000000000000000 | $ 15.57 | $ 0.00045437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
