Orbit Bridge Klaytn Ripple 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 6,714.78 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 18,964.58 | $ 1.042 |
| 2026-06-24 | $ 0.000000000000000000 | $ 20,640 | $ 1.071 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,582.54 | $ 1.11 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,790.26 | $ 1.14 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,588.70 | $ 1.13 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8,727.81 | $ 1.15 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5,345.19 | $ 1.13 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,581.23 | $ 1.15 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,503.04 | $ 1.19 |
| 2026-06-16 | $ 0.000000000000000000 | $ 22,333 | $ 1.23 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14,007.00 | $ 1.24 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,632.42 | $ 1.18 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,677.87 | $ 1.15 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,935.38 | $ 1.12 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,301.64 | $ 1.14 |
| 2026-06-10 | $ 0.000000000000000000 | $ 62,028 | $ 1.093 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,524.17 | $ 1.14 |
| 2026-06-08 | $ 0.000000000000000000 | $ 18,158.87 | $ 1.16 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26,670 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
