Orbit Bridge Klaytn Ripple 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 0.000000000000000000 | $ 35,709 | N/A |
| 2026-08-20 | $ 0.000000000000000000 | $ 23,383 | $ 1.26 |
| 2026-08-19 | $ 0.000000000000000000 | $ 25,246 | $ 1.12 |
| 2026-08-18 | $ 0.000000000000000000 | $ 57,433 | $ 1.001 |
| 2026-08-17 | $ 0.000000000000000000 | $ 2,421.94 | $ 0.939189 |
| 2026-08-16 | $ 0.000000000000000000 | $ 3,259.76 | $ 0.977008 |
| 2026-08-15 | $ 0.000000000000000000 | $ 2,228.27 | $ 0.990335 |
| 2026-08-14 | $ 0.000000000000000000 | $ 2,021.95 | $ 1.009 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,192.64 | $ 1.010 |
| 2026-08-12 | $ 0.000000000000000000 | $ 11,740.65 | $ 0.997993 |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,840.95 | $ 0.989039 |
| 2026-08-10 | $ 0.000000000000000000 | $ 980.02 | $ 1.013 |
| 2026-08-09 | $ 0.000000000000000000 | $ 7,275.56 | $ 1.019 |
| 2026-08-08 | $ 0.000000000000000000 | $ 4,670.07 | $ 1.029 |
| 2026-08-07 | $ 0.000000000000000000 | $ 2,081.93 | $ 1.042 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,642.79 | $ 1.038 |
| 2026-08-05 | $ 0.000000000000000000 | $ 10,898.14 | $ 1.049 |
| 2026-08-04 | $ 0.000000000000000000 | $ 16,199.07 | $ 1.070 |
| 2026-08-03 | $ 0.000000000000000000 | $ 4,165.43 | $ 10.19 |
| 2026-08-02 | $ 0.000000000000000000 | $ 6,766.24 | $ 1.075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
