Orbiter Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,718,215 | $ 1,618,906 | N/A |
| 2026-04-21 | $ 5,769,024 | $ 2,515,630 | $ 0.00101567 |
| 2026-04-20 | $ 5,813,970 | $ 1,737,572 | $ 0.00103027 |
| 2026-04-19 | $ 5,977,421 | $ 1,084,121 | $ 0.00103460 |
| 2026-04-18 | $ 5,646,096 | $ 2,063,633 | $ 0.00106744 |
| 2026-04-17 | $ 5,556,067 | $ 1,605,116 | $ 0.00106536 |
| 2026-04-16 | $ 5,489,535 | $ 1,124,950 | $ 0.00104414 |
| 2026-04-15 | $ 5,460,301 | $ 2,054,806 | $ 0.00104501 |
| 2026-04-14 | $ 5,525,501 | $ 2,121,640 | $ 0.00103025 |
| 2026-04-13 | $ 5,407,676 | $ 1,643,603 | $ 0.00104272 |
| 2026-04-12 | $ 5,561,998 | $ 631,551 | $ 0.00102034 |
| 2026-04-11 | $ 5,556,089 | $ 1,730,793 | $ 0.00105280 |
| 2026-04-10 | $ 5,585,317 | $ 420,111 | $ 0.00104474 |
| 2026-04-09 | $ 5,544,983 | $ 1,640,651 | $ 0.00105384 |
| 2026-04-08 | $ 5,531,964 | $ 3,044,889 | $ 0.00104523 |
| 2026-04-07 | $ 5,381,135 | $ 1,780,193 | $ 0.00104285 |
| 2026-04-06 | $ 5,668,810 | $ 1,313,140 | $ 0.00101520 |
| 2026-04-05 | $ 5,345,181 | $ 869,550 | $ 0.00107322 |
| 2026-04-04 | $ 5,610,601 | $ 2,489,577 | $ 0.00100902 |
| 2026-04-03 | $ 5,361,245 | $ 1,576,271 | $ 0.00105860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
