Orbiter Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,896,532 | $ 72,923 | N/A |
| 2026-10-23 | $ 1,921,422 | $ 193,474 | $ 0.00030788 |
| 2026-10-22 | $ 1,963,109 | $ 426,972 | $ 0.00031192 |
| 2026-10-21 | $ 1,842,260 | $ 147,647 | $ 0.00031869 |
| 2026-10-20 | $ 1,871,830 | $ 179,591 | $ 0.00029907 |
| 2026-10-19 | $ 1,905,203 | $ 174,271 | $ 0.00030387 |
| 2026-10-18 | $ 1,876,890 | $ 103,935 | $ 0.00030929 |
| 2026-10-17 | $ 1,864,146 | $ 81,522 | $ 0.00030469 |
| 2026-10-16 | $ 1,840,059 | $ 229,441 | $ 0.00030262 |
| 2026-10-15 | $ 1,880,048 | $ 156,844 | $ 0.00029871 |
| 2026-10-14 | $ 1,926,206 | $ 189,953 | $ 0.00030520 |
| 2026-10-13 | $ 1,928,597 | $ 231,958 | $ 0.00031270 |
| 2026-10-12 | $ 1,979,719 | $ 94,945 | $ 0.00031308 |
| 2026-10-11 | $ 1,964,459 | $ 102,486 | $ 0.00032138 |
| 2026-10-10 | $ 2,081,750 | $ 399,063 | $ 0.00031891 |
| 2026-10-09 | $ 1,983,205 | $ 264,203 | $ 0.00033795 |
| 2026-10-08 | $ 2,071,494 | $ 460,025 | $ 0.00032195 |
| 2026-10-07 | $ 2,200,484 | $ 323,648 | $ 0.00033628 |
| 2026-10-06 | $ 2,354,799 | $ 464,216 | $ 0.00035722 |
| 2026-10-05 | $ 2,184,237 | $ 201,390 | $ 0.00038227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
