Orbitt Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 136,830 | $ 1.19 | N/A |
| 2026-06-07 | $ 127,520 | $ 1.054 | $ 0.00915886 |
| 2026-06-06 | $ 140,057 | $ 11.25 | $ 0.00853567 |
| 2026-06-05 | $ 140,719 | $ 11.38 | $ 0.00937482 |
| 2026-06-04 | $ 147,324 | $ 55.38 | $ 0.00948733 |
| 2026-06-03 | $ 150,950 | $ 193.52 | $ 0.00990848 |
| 2026-06-02 | $ 164,957 | $ 392.07 | $ 0.01010305 |
| 2026-06-01 | $ 163,180 | $ 39.98 | $ 0.01103943 |
| 2026-05-31 | $ 166,151 | $ 135.80 | $ 0.01092260 |
| 2026-05-30 | $ 163,567 | $ 44.74 | $ 0.01112077 |
| 2026-05-29 | $ 162,791 | $ 44.76 | $ 0.01094849 |
| 2026-05-28 | $ 165,556 | $ 1.58 | $ 0.01095322 |
| 2026-05-27 | $ 165,524 | $ 18.22 | $ 0.01108164 |
| 2026-05-26 | $ 168,822 | $ 26.48 | $ 0.01107948 |
| 2026-05-25 | $ 169,443 | $ 1.46 | $ 0.01130019 |
| 2026-05-24 | $ 170,056 | $ 1.45 | $ 0.01140895 |
| 2026-05-23 | $ 167,355 | $ 120.96 | $ 0.01138287 |
| 2026-05-22 | $ 168,436 | $ 121.09 | $ 0.01126225 |
| 2026-05-19 | $ 167,975 | $ 1.47 | $ 0.01127440 |
| 2026-05-18 | $ 171,152 | $ 1.47 | $ 0.01124353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
