Orbitt Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 164,418 | $ 209.17 | N/A |
| 2026-04-16 | $ 165,025 | $ 286.44 | $ 0.01100545 |
| 2026-04-15 | $ 163,522 | $ 1.43 | $ 0.01104606 |
| 2026-04-14 | $ 164,966 | $ 2.88 | $ 0.01094548 |
| 2026-04-13 | $ 164,966 | $ 2.88 | $ 0.01104215 |
| 2026-04-11 | $ 158,865 | $ 89.84 | $ 0.01104215 |
| 2026-04-10 | $ 158,895 | $ 89.87 | $ 0.01063374 |
| 2026-04-09 | $ 158,895 | $ 89.87 | $ 0.01063695 |
| 2026-04-05 | $ 153,738 | $ 145.22 | $ 0.01063695 |
| 2026-04-04 | $ 153,883 | $ 349.51 | $ 0.01029003 |
| 2026-04-03 | $ 151,988 | $ 108.11 | $ 0.01030063 |
| 2026-04-02 | $ 156,954 | $ 161.44 | $ 0.01017346 |
| 2026-04-01 | $ 161,133 | $ 41.98 | $ 0.01050502 |
| 2026-03-31 | $ 159,215 | $ 39.43 | $ 0.01079312 |
| 2026-03-30 | $ 158,128 | $ 2.27 | $ 0.01065717 |
| 2026-03-29 | $ 158,566 | $ 4.62 | $ 0.01053055 |
| 2026-03-28 | $ 160,819 | $ 68.37 | $ 0.01066572 |
| 2026-03-27 | $ 167,435 | $ 102.36 | $ 0.01076988 |
| 2026-03-26 | $ 176,999 | $ 27.40 | $ 0.01120739 |
| 2026-03-25 | $ 176,488 | $ 100.62 | $ 0.01184757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
