Orbler 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 30,497 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 25,314 | $ 0.01938701 |
| 2026-06-21 | $ 0.000000000000000000 | $ 42,816 | $ 0.01959569 |
| 2026-06-20 | $ 0.000000000000000000 | $ 12,425.60 | $ 0.02202345 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,401.33 | $ 0.02113991 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16,151.04 | $ 0.02477274 |
| 2026-06-17 | $ 0.000000000000000000 | $ 26,207 | $ 0.02474777 |
| 2026-06-16 | $ 0.000000000000000000 | $ 28,281 | $ 0.02456297 |
| 2026-06-15 | $ 0.000000000000000000 | $ 23,999 | $ 0.02456776 |
| 2026-06-14 | $ 0.000000000000000000 | $ 42,541 | $ 0.03718113 |
| 2026-06-13 | $ 0.000000000000000000 | $ 40,395 | $ 0.03737507 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51,762 | $ 0.03729134 |
| 2026-06-11 | $ 0.000000000000000000 | $ 26,986 | $ 0.03746877 |
| 2026-06-10 | $ 0.000000000000000000 | $ 20,337 | $ 0.03619393 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,125.16 | $ 0.03383975 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,943.42 | $ 0.03282698 |
| 2026-06-07 | $ 0.000000000000000000 | $ 66,105 | $ 0.03314674 |
| 2026-06-06 | $ 0.000000000000000000 | $ 26,666 | $ 0.03277686 |
| 2026-06-05 | $ 0.000000000000000000 | $ 23,757 | $ 0.02056580 |
| 2026-06-04 | $ 0.000000000000000000 | $ 21,425 | $ 0.02054538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
