Orbler 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 25,907 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 27,106 | $ 0.02049870 |
| 2026-10-05 | $ 0.000000000000000000 | $ 26,442 | $ 0.02049966 |
| 2026-10-04 | $ 0.000000000000000000 | $ 27,300 | $ 0.02050282 |
| 2026-10-03 | $ 0.000000000000000000 | $ 18,508.48 | $ 0.02049612 |
| 2026-10-02 | $ 0.000000000000000000 | $ 26,975 | $ 0.02049756 |
| 2026-10-01 | $ 0.000000000000000000 | $ 27,545 | $ 0.02050411 |
| 2026-09-30 | $ 0.000000000000000000 | $ 10,789.28 | $ 0.02051325 |
| 2026-09-29 | $ 0.000000000000000000 | $ 4.11 | $ 0.02049608 |
| 2026-09-28 | $ 0.000000000000000000 | $ 4,729.29 | $ 0.02053512 |
| 2026-09-27 | $ 0.000000000000000000 | $ 25,705 | $ 0.02050393 |
| 2026-09-26 | $ 0.000000000000000000 | $ 15,197.73 | $ 0.02050597 |
| 2026-09-25 | $ 0.000000000000000000 | $ 19,605.69 | $ 0.02050272 |
| 2026-09-24 | $ 0.000000000000000000 | $ 19,656.45 | $ 0.02050376 |
| 2026-09-23 | $ 0.000000000000000000 | $ 115.02 | $ 0.02050593 |
| 2026-09-22 | $ 0.000000000000000000 | $ 14,601.06 | $ 0.02050199 |
| 2026-09-21 | $ 0.000000000000000000 | $ 13,387.25 | $ 0.02050253 |
| 2026-09-20 | $ 0.000000000000000000 | $ 26,627 | $ 0.02050118 |
| 2026-09-19 | $ 0.000000000000000000 | $ 26,426 | $ 0.02050297 |
| 2026-09-18 | $ 0.000000000000000000 | $ 26,684 | $ 0.02050351 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
