Orca AVAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4.02 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 3.51 | $ 0.678860 |
| 2026-04-20 | $ 0.000000000000000000 | $ 5.33 | $ 0.679496 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6.63 | $ 0.673290 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.42 | $ 0.674740 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.70 | $ 0.676261 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.52 | $ 0.679962 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.22 | $ 0.679033 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.37 | $ 0.674683 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.36 | $ 0.679404 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.96 | $ 0.677513 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.56 | $ 0.674996 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10.06 | $ 0.678930 |
| 2026-04-09 | $ 0.000000000000000000 | $ 21.62 | $ 0.675000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19.77 | $ 0.677579 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16.38 | $ 0.681509 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.82 | $ 0.676811 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.14 | $ 0.680333 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.20 | $ 0.680338 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7.84 | $ 0.671874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
