Orca 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 81,287,989 | $ 7,998,724 | N/A |
| 2026-11-08 | $ 83,246,273 | $ 6,737,811 | $ 1.34 |
| 2026-11-07 | $ 83,851,601 | $ 7,815,600 | $ 1.37 |
| 2026-11-06 | $ 79,713,832 | $ 12,303,525 | $ 1.38 |
| 2026-11-05 | $ 86,973,841 | $ 7,075,198 | $ 1.31 |
| 2026-11-04 | $ 86,543,312 | $ 6,471,412 | $ 1.43 |
| 2026-11-03 | $ 85,427,318 | $ 6,016,968 | $ 1.42 |
| 2026-11-02 | $ 91,688,959 | $ 7,042,556 | $ 1.41 |
| 2026-11-01 | $ 92,983,751 | $ 7,845,113 | $ 1.51 |
| 2026-10-31 | $ 94,235,386 | $ 9,114,585 | $ 1.53 |
| 2026-10-30 | $ 95,192,113 | $ 9,099,219 | $ 1.55 |
| 2026-10-29 | $ 104,486,233 | $ 8,740,255 | $ 1.57 |
| 2026-10-28 | $ 101,204,218 | $ 7,277,046 | $ 1.72 |
| 2026-10-27 | $ 101,826,775 | $ 10,438,690 | $ 1.66 |
| 2026-10-26 | $ 104,668,192 | $ 8,668,038 | $ 1.67 |
| 2026-10-25 | $ 111,283,070 | $ 14,070,780 | $ 1.72 |
| 2026-10-24 | $ 106,503,439 | $ 10,455,855 | $ 1.83 |
| 2026-10-23 | $ 110,387,785 | $ 25,187,599 | $ 1.75 |
| 2026-10-22 | $ 116,622,791 | $ 24,029,309 | $ 1.82 |
| 2026-10-21 | $ 107,468,017 | $ 8,488,254 | $ 1.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
