Orca 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 55,630,447 | $ 8,030,434 | N/A |
| 2026-04-18 | $ 58,080,159 | $ 9,531,695 | $ 0.915063 |
| 2026-04-17 | $ 56,958,944 | $ 11,723,074 | $ 0.955104 |
| 2026-04-16 | $ 54,633,669 | $ 6,824,608 | $ 0.936822 |
| 2026-04-15 | $ 53,717,243 | $ 6,167,659 | $ 0.898853 |
| 2026-04-14 | $ 55,233,666 | $ 7,458,681 | $ 0.883598 |
| 2026-04-13 | $ 52,793,920 | $ 7,132,099 | $ 0.909009 |
| 2026-04-12 | $ 55,106,264 | $ 6,911,599 | $ 0.869216 |
| 2026-04-11 | $ 55,264,020 | $ 12,062,297 | $ 0.906351 |
| 2026-04-10 | $ 54,338,300 | $ 8,355,573 | $ 0.908946 |
| 2026-04-09 | $ 53,902,909 | $ 10,863,474 | $ 0.893861 |
| 2026-04-08 | $ 55,084,840 | $ 45,031,079 | $ 0.886554 |
| 2026-04-07 | $ 51,252,641 | $ 9,997,007 | $ 0.905424 |
| 2026-04-06 | $ 50,440,113 | $ 5,991,759 | $ 0.843290 |
| 2026-04-05 | $ 50,325,170 | $ 5,465,369 | $ 0.829463 |
| 2026-04-04 | $ 50,278,477 | $ 11,619,863 | $ 0.827882 |
| 2026-04-03 | $ 50,752,851 | $ 11,608,903 | $ 0.826901 |
| 2026-04-02 | $ 53,599,049 | $ 20,923,523 | $ 0.834777 |
| 2026-04-01 | $ 54,709,668 | $ 34,686,355 | $ 0.880188 |
| 2026-03-31 | $ 51,002,618 | $ 5,056,152 | $ 0.903503 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
