Orchid Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,193,381 | $ 3,698,013 | N/A |
| 2026-04-18 | $ 6,251,213 | $ 4,282,350 | $ 0.01047398 |
| 2026-04-17 | $ 6,181,589 | $ 2,146,842 | $ 0.01056759 |
| 2026-04-16 | $ 6,239,549 | $ 2,963,973 | $ 0.01044992 |
| 2026-04-15 | $ 6,497,550 | $ 3,952,022 | $ 0.01054789 |
| 2026-04-14 | $ 6,551,059 | $ 2,372,405 | $ 0.01098763 |
| 2026-04-13 | $ 6,381,506 | $ 3,559,925 | $ 0.01107128 |
| 2026-04-12 | $ 6,910,469 | $ 2,199,027 | $ 0.01077458 |
| 2026-04-11 | $ 7,021,871 | $ 12,573,546 | $ 0.01171124 |
| 2026-04-10 | $ 7,318,173 | $ 15,084,770 | $ 0.01187190 |
| 2026-04-09 | $ 8,920,742 | $ 1,423,571 | $ 0.01236902 |
| 2026-04-08 | $ 9,183,928 | $ 862,366 | $ 0.01508826 |
| 2026-04-07 | $ 8,766,629 | $ 871,444 | $ 0.01552720 |
| 2026-04-06 | $ 8,874,170 | $ 1,642,396 | $ 0.01481989 |
| 2026-04-05 | $ 8,847,720 | $ 702,512 | $ 0.01500086 |
| 2026-04-04 | $ 8,878,153 | $ 842,208 | $ 0.01495776 |
| 2026-04-03 | $ 8,996,613 | $ 886,705 | $ 0.01502317 |
| 2026-04-02 | $ 8,875,318 | $ 1,356,114 | $ 0.01520845 |
| 2026-04-01 | $ 8,804,253 | $ 728,048 | $ 0.01500170 |
| 2026-03-31 | $ 8,383,969 | $ 631,730 | $ 0.01486539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
