Orchid Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 8,371,140 | $ 141,974 | N/A |
| 2026-11-08 | $ 8,393,730 | $ 148,004 | $ 0.00839452 |
| 2026-11-07 | $ 8,452,514 | $ 230,265 | $ 0.00841717 |
| 2026-11-06 | $ 8,400,699 | $ 353,185 | $ 0.00847612 |
| 2026-11-05 | $ 8,650,106 | $ 236,701 | $ 0.00842416 |
| 2026-11-04 | $ 8,644,085 | $ 225,684 | $ 0.00867427 |
| 2026-11-03 | $ 8,222,875 | $ 406,557 | $ 0.00866823 |
| 2026-11-02 | $ 8,526,041 | $ 540,730 | $ 0.00824584 |
| 2026-11-01 | $ 9,367,690 | $ 2,130,621 | $ 0.00854986 |
| 2026-10-31 | $ 8,604,918 | $ 259,332 | $ 0.00939386 |
| 2026-10-30 | $ 8,820,167 | $ 332,977 | $ 0.00862895 |
| 2026-10-29 | $ 9,128,010 | $ 202,612 | $ 0.00884480 |
| 2026-10-28 | $ 8,842,883 | $ 1,426,460 | $ 0.00915351 |
| 2026-10-27 | $ 9,059,728 | $ 181,250 | $ 0.00886758 |
| 2026-10-26 | $ 9,199,889 | $ 472,290 | $ 0.00908503 |
| 2026-10-25 | $ 9,182,592 | $ 219,859 | $ 0.00922559 |
| 2026-10-24 | $ 9,297,051 | $ 195,076 | $ 0.00920824 |
| 2026-10-23 | $ 9,224,197 | $ 244,365 | $ 0.00932302 |
| 2026-10-22 | $ 9,735,696 | $ 6,022,435 | $ 0.00924996 |
| 2026-10-21 | $ 9,591,255 | $ 1,726,570 | $ 0.00976289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
