OREX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 296,359 | $ 1,097.29 | N/A |
| 2026-04-18 | $ 299,894 | $ 1,027.19 | $ 0.076315 |
| 2026-04-17 | $ 302,911 | $ 1,018.79 | $ 0.077226 |
| 2026-04-16 | $ 305,046 | $ 889.98 | $ 0.078003 |
| 2026-04-15 | $ 308,372 | $ 805.28 | $ 0.078552 |
| 2026-04-14 | $ 306,288 | $ 1,665.89 | $ 0.078840 |
| 2026-04-13 | $ 307,269 | $ 305.73 | $ 0.078308 |
| 2026-04-12 | $ 308,942 | $ 2,521.06 | $ 0.078558 |
| 2026-04-11 | $ 317,588 | $ 1,135.39 | $ 0.078986 |
| 2026-04-10 | $ 321,612 | $ 397.51 | $ 0.081197 |
| 2026-04-09 | $ 320,864 | $ 553.31 | $ 0.082225 |
| 2026-04-08 | $ 323,020 | $ 918.06 | $ 0.082035 |
| 2026-04-07 | $ 327,119 | $ 460.02 | $ 0.082513 |
| 2026-04-06 | $ 327,032 | $ 315.82 | $ 0.083196 |
| 2026-04-05 | $ 325,592 | $ 760.18 | $ 0.083538 |
| 2026-04-04 | $ 328,366 | $ 580.58 | $ 0.083172 |
| 2026-04-03 | $ 327,122 | $ 881.81 | $ 0.083880 |
| 2026-04-02 | $ 327,875 | $ 1,253.21 | $ 0.083542 |
| 2026-04-01 | $ 330,783 | $ 2,176.93 | $ 0.083642 |
| 2026-03-31 | $ 335,169 | $ 5,211.76 | $ 0.084298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
