Organic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 907,753 | $ 9,076.74 | N/A |
| 2026-04-19 | $ 974,015 | $ 3,780.33 | $ 0.00736066 |
| 2026-04-18 | $ 1,052,035 | $ 9,678.17 | $ 0.00789915 |
| 2026-04-17 | $ 1,116,659 | $ 15,634.33 | $ 0.00852926 |
| 2026-04-16 | $ 965,058 | $ 10,630.00 | $ 0.00910001 |
| 2026-04-15 | $ 904,322 | $ 7,447.42 | $ 0.00782534 |
| 2026-04-14 | $ 858,778 | $ 6,843.97 | $ 0.00733215 |
| 2026-04-13 | $ 816,040 | $ 1,265.59 | $ 0.00691779 |
| 2026-04-12 | $ 877,063 | $ 4,852.87 | $ 0.00661768 |
| 2026-04-11 | $ 789,574 | $ 11,765.99 | $ 0.00707692 |
| 2026-04-10 | $ 848,126 | $ 2,110.96 | $ 0.00643534 |
| 2026-04-09 | $ 844,970 | $ 6,699.79 | $ 0.00684161 |
| 2026-04-08 | $ 943,434 | $ 3,204.63 | $ 0.00681738 |
| 2026-04-07 | $ 933,129 | $ 5,216.18 | $ 0.00765000 |
| 2026-04-06 | $ 903,305 | $ 8,664.41 | $ 0.00760413 |
| 2026-04-05 | $ 909,380 | $ 3,181.66 | $ 0.00732460 |
| 2026-04-04 | $ 931,196 | $ 2,156.48 | $ 0.00737276 |
| 2026-04-03 | $ 957,878 | $ 5,856.23 | $ 0.00751299 |
| 2026-04-02 | $ 934,982 | $ 1,946.10 | $ 0.00780655 |
| 2026-04-01 | $ 977,947 | $ 5,516.43 | $ 0.00758146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
