Organic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 449,721 | $ 453.38 | N/A |
| 2026-06-23 | $ 455,491 | $ 747.69 | $ 0.00364664 |
| 2026-06-22 | $ 453,748 | $ 2,363.62 | $ 0.00369275 |
| 2026-06-21 | $ 492,952 | $ 455.24 | $ 0.00368704 |
| 2026-06-20 | $ 465,769 | $ 2,900.36 | $ 0.00399430 |
| 2026-06-19 | $ 430,137 | $ 3,596.88 | $ 0.00377677 |
| 2026-06-18 | $ 499,517 | $ 754.71 | $ 0.00348403 |
| 2026-06-17 | $ 509,329 | $ 1,056.79 | $ 0.00405042 |
| 2026-06-16 | $ 505,753 | $ 2,244.17 | $ 0.00412355 |
| 2026-06-15 | $ 465,411 | $ 557.33 | $ 0.00408087 |
| 2026-06-14 | $ 458,504 | $ 840.45 | $ 0.00375749 |
| 2026-06-13 | $ 454,843 | $ 702.26 | $ 0.00371786 |
| 2026-06-12 | $ 448,780 | $ 2,464.16 | $ 0.00368895 |
| 2026-06-11 | $ 436,484 | $ 1,596.48 | $ 0.00363015 |
| 2026-06-10 | $ 470,668 | $ 2,007.50 | $ 0.00352456 |
| 2026-06-09 | $ 438,856 | $ 1,550.09 | $ 0.00381649 |
| 2026-06-08 | $ 430,654 | $ 3,929.33 | $ 0.00355888 |
| 2026-06-07 | $ 467,104 | $ 1,768.43 | $ 0.00349203 |
| 2026-06-06 | $ 480,168 | $ 4,401.66 | $ 0.00380570 |
| 2026-06-05 | $ 455,683 | $ 1,211.89 | $ 0.00389315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
