Orgo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 925,398 | $ 80,035 | N/A |
| 2026-04-20 | $ 918,070 | $ 68,535 | $ 0.00186609 |
| 2026-04-19 | $ 934,428 | $ 64,379 | $ 0.00184299 |
| 2026-04-18 | $ 971,388 | $ 93,795 | $ 0.00189084 |
| 2026-04-17 | $ 1,067,756 | $ 85,942 | $ 0.00194282 |
| 2026-04-16 | $ 913,787 | $ 77,776 | $ 0.00214376 |
| 2026-04-15 | $ 1,119,744 | $ 152,668 | $ 0.00182183 |
| 2026-04-14 | $ 844,252 | $ 65,831 | $ 0.00224067 |
| 2026-04-13 | $ 894,816 | $ 79,794 | $ 0.00168857 |
| 2026-04-12 | $ 1,011,978 | $ 61,403 | $ 0.00179467 |
| 2026-04-11 | $ 1,015,882 | $ 54,624 | $ 0.00201712 |
| 2026-04-10 | $ 1,023,768 | $ 63,814 | $ 0.00203833 |
| 2026-04-09 | $ 1,102,395 | $ 86,633 | $ 0.00203438 |
| 2026-04-08 | $ 1,048,210 | $ 70,535 | $ 0.00219077 |
| 2026-04-07 | $ 1,125,948 | $ 73,070 | $ 0.00209617 |
| 2026-04-06 | $ 1,228,284 | $ 122,734 | $ 0.00225881 |
| 2026-04-05 | $ 925,460 | $ 194,474 | $ 0.00245652 |
| 2026-04-04 | $ 1,187,213 | $ 93,388 | $ 0.00184757 |
| 2026-04-03 | $ 1,268,570 | $ 82,898 | $ 0.00236582 |
| 2026-04-02 | $ 1,441,219 | $ 58,845 | $ 0.00254685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
