Origami hOHM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 5,367.25 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 43,532 | $ 0.00461452 |
| 2026-04-20 | $ 0.000000000000000000 | $ 43,605 | $ 0.00485435 |
| 2026-04-19 | $ 0.000000000000000000 | $ 43,642 | $ 0.00485396 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,169.30 | $ 0.00485571 |
| 2026-04-17 | $ 0.000000000000000000 | $ 14,354.22 | $ 0.00498236 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,925.24 | $ 0.00502266 |
| 2026-04-15 | $ 0.000000000000000000 | $ 32,720 | $ 0.00502811 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21,211 | $ 0.00489072 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,600.90 | $ 0.00510555 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,475.85 | $ 0.00491090 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,629.78 | $ 0.00502549 |
| 2026-04-10 | $ 0.000000000000000000 | $ 13,992.09 | $ 0.00508878 |
| 2026-04-09 | $ 0.000000000000000000 | $ 50,229 | $ 0.00490301 |
| 2026-04-08 | $ 0.000000000000000000 | $ 30.47 | $ 0.00479022 |
| 2026-04-07 | $ 0.000000000000000000 | $ 11,687.53 | $ 0.00487772 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11,687.53 | $ 0.00471806 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,798.45 | $ 0.00471806 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,585.75 | $ 0.00476085 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17,666.92 | $ 0.00450249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
