Origami hOHM 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 55,324,815 | $ 173,175 | N/A |
| 2026-10-05 | $ 54,971,478 | $ 87,282 | $ 0.00939116 |
| 2026-10-04 | $ 55,277,578 | $ 122,240 | $ 0.00933127 |
| 2026-10-03 | $ 54,484,818 | $ 295,559 | $ 0.00938336 |
| 2026-10-02 | $ 54,595,688 | $ 724,973 | $ 0.00924739 |
| 2026-10-01 | $ 52,509,364 | $ 753,568 | $ 0.00926690 |
| 2026-09-30 | $ 0.000000000000000000 | $ 570,448 | $ 0.00891782 |
| 2026-09-29 | $ 0.000000000000000000 | $ 89,625 | $ 0.00889829 |
| 2026-09-28 | $ 0.000000000000000000 | $ 65,182 | $ 0.00929145 |
| 2026-09-27 | $ 0.000000000000000000 | $ 40,444 | $ 0.00918489 |
| 2026-09-26 | $ 0.000000000000000000 | $ 45,158 | $ 0.00927325 |
| 2026-09-25 | $ 0.000000000000000000 | $ 46,783 | $ 0.00934561 |
| 2026-09-24 | $ 0.000000000000000000 | $ 39,792 | $ 0.00950582 |
| 2026-09-23 | $ 0.000000000000000000 | $ 140,630 | $ 0.00926716 |
| 2026-09-22 | $ 0.000000000000000000 | $ 46,012 | $ 0.00933276 |
| 2026-09-21 | $ 0.000000000000000000 | $ 44,844 | $ 0.00921369 |
| 2026-09-20 | $ 0.000000000000000000 | $ 32,458 | $ 0.00899532 |
| 2026-09-19 | $ 0.000000000000000000 | $ 90,237 | $ 0.00901786 |
| 2026-09-18 | $ 0.000000000000000000 | $ 50,180 | $ 0.00895545 |
| 2026-09-17 | $ 0.000000000000000000 | $ 24,526 | $ 0.00913489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
