Origin Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,391,150 | $ 65,785 | N/A |
| 2026-06-22 | $ 7,390,000 | $ 70,595 | $ 0.999431 |
| 2026-06-21 | $ 7,343,301 | $ 136,939 | $ 0.999404 |
| 2026-06-20 | $ 7,386,123 | $ 108,282 | $ 0.993563 |
| 2026-06-19 | $ 7,389,003 | $ 120,408 | $ 0.999546 |
| 2026-06-18 | $ 7,384,007 | $ 132,493 | $ 0.999815 |
| 2026-06-17 | $ 7,378,349 | $ 110,932 | $ 0.999297 |
| 2026-06-16 | $ 7,373,775 | $ 404,481 | $ 0.999435 |
| 2026-06-15 | $ 7,303,786 | $ 123,381 | $ 0.999774 |
| 2026-06-14 | $ 7,287,824 | $ 40,633 | $ 0.999510 |
| 2026-06-13 | $ 7,217,259 | $ 534,507 | $ 0.999908 |
| 2026-06-12 | $ 6,378,820 | $ 278,489 | $ 0.999676 |
| 2026-06-11 | $ 6,370,863 | $ 290,658 | $ 0.999607 |
| 2026-06-10 | $ 6,368,079 | $ 323,247 | $ 0.999699 |
| 2026-06-09 | $ 6,360,233 | $ 271,790 | $ 0.999728 |
| 2026-06-08 | $ 6,358,273 | $ 670,578 | $ 0.999348 |
| 2026-06-07 | $ 6,214,376 | $ 943,529 | $ 0.999662 |
| 2026-06-06 | $ 6,027,710 | $ 473,226 | $ 0.999721 |
| 2026-06-05 | $ 6,024,575 | $ 181,578 | $ 0.999769 |
| 2026-06-04 | $ 6,016,151 | $ 220,999 | $ 0.999967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
