Origin Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,744,525 | $ 313,889 | N/A |
| 2026-04-18 | $ 6,745,629 | $ 589,553 | $ 0.998841 |
| 2026-04-17 | $ 6,745,803 | $ 1,152,385 | $ 0.999147 |
| 2026-04-16 | $ 6,755,241 | $ 613,508 | $ 0.999279 |
| 2026-04-15 | $ 6,687,759 | $ 618,919 | $ 0.999646 |
| 2026-04-14 | $ 6,669,712 | $ 1,127,911 | $ 0.999862 |
| 2026-04-13 | $ 7,827,518 | $ 642,790 | $ 0.999856 |
| 2026-04-12 | $ 7,612,721 | $ 1,220,457 | $ 1.001 |
| 2026-04-11 | $ 7,635,666 | $ 721,096 | $ 0.998549 |
| 2026-04-10 | $ 7,637,339 | $ 603,807 | $ 0.999237 |
| 2026-04-09 | $ 7,622,465 | $ 421,883 | $ 0.999862 |
| 2026-04-08 | $ 7,627,759 | $ 728,340 | $ 0.997757 |
| 2026-04-07 | $ 7,623,707 | $ 760,536 | $ 0.998426 |
| 2026-04-06 | $ 7,630,987 | $ 299,118 | $ 0.998191 |
| 2026-04-05 | $ 7,632,340 | $ 216,408 | $ 0.998769 |
| 2026-04-04 | $ 7,629,438 | $ 642,818 | $ 0.999623 |
| 2026-04-03 | $ 7,631,312 | $ 1,280,684 | $ 0.999278 |
| 2026-04-02 | $ 7,631,278 | $ 1,108,536 | $ 0.999727 |
| 2026-04-01 | $ 7,553,005 | $ 1,299,262 | $ 0.999665 |
| 2026-03-31 | $ 7,551,465 | $ 1,290,843 | $ 0.999497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
