Origin LGNS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 46,623,307 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 49,549,994 | $ 4.28 |
| 2026-04-19 | $ 0.000000000000000000 | $ 43,411,538 | $ 4.29 |
| 2026-04-18 | $ 0.000000000000000000 | $ 47,266,414 | $ 4.38 |
| 2026-04-17 | $ 0.000000000000000000 | $ 56,714,728 | $ 4.60 |
| 2026-04-16 | $ 0.000000000000000000 | $ 53,688,938 | $ 4.60 |
| 2026-04-15 | $ 0.000000000000000000 | $ 48,964,734 | $ 4.60 |
| 2026-04-14 | $ 0.000000000000000000 | $ 46,419,367 | $ 4.71 |
| 2026-04-13 | $ 0.000000000000000000 | $ 45,160,845 | $ 4.93 |
| 2026-04-12 | $ 0.000000000000000000 | $ 49,177,637 | $ 4.98 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,862,382 | $ 5.01 |
| 2026-04-10 | $ 0.000000000000000000 | $ 50,763,460 | $ 4.86 |
| 2026-04-09 | $ 0.000000000000000000 | $ 59,366,326 | $ 5.08 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57,111,984 | $ 5.19 |
| 2026-04-07 | $ 0.000000000000000000 | $ 50,973,274 | $ 5.44 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,701,359 | $ 5.46 |
| 2026-04-05 | $ 0.000000000000000000 | $ 48,321,004 | $ 5.46 |
| 2026-04-04 | $ 0.000000000000000000 | $ 48,812,313 | $ 5.49 |
| 2026-04-03 | $ 0.000000000000000000 | $ 41,621,440 | $ 5.46 |
| 2026-04-02 | $ 0.000000000000000000 | $ 55,641,421 | $ 5.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
