OriginTrail 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 128,211,583 | $ 2,527,241 | N/A |
| 2026-06-24 | $ 132,730,926 | $ 4,175,090 | $ 0.286596 |
| 2026-06-23 | $ 139,522,226 | $ 6,497,537 | $ 0.296746 |
| 2026-06-22 | $ 149,165,072 | $ 2,882,851 | $ 0.310840 |
| 2026-06-21 | $ 153,741,253 | $ 1,249,027 | $ 0.334796 |
| 2026-06-20 | $ 155,361,761 | $ 1,685,699 | $ 0.343731 |
| 2026-06-19 | $ 156,628,726 | $ 4,580,794 | $ 0.347169 |
| 2026-06-18 | $ 156,779,443 | $ 1,019,559 | $ 0.353063 |
| 2026-06-17 | $ 161,334,679 | $ 1,956,139 | $ 0.351154 |
| 2026-06-16 | $ 168,419,382 | $ 7,626,263 | $ 0.360698 |
| 2026-06-15 | $ 165,104,379 | $ 2,150,193 | $ 0.374977 |
| 2026-06-14 | $ 166,056,152 | $ 1,134,602 | $ 0.368396 |
| 2026-06-13 | $ 162,572,486 | $ 3,412,815 | $ 0.371315 |
| 2026-06-12 | $ 159,472,465 | $ 3,313,774 | $ 0.364531 |
| 2026-06-11 | $ 153,148,768 | $ 3,135,019 | $ 0.356503 |
| 2026-06-10 | $ 156,537,272 | $ 7,437,714 | $ 0.342582 |
| 2026-06-09 | $ 170,296,704 | $ 16,574,483 | $ 0.349982 |
| 2026-06-08 | $ 157,497,860 | $ 3,428,209 | $ 0.381430 |
| 2026-06-07 | $ 151,593,605 | $ 1,437,738 | $ 0.352134 |
| 2026-06-06 | $ 156,185,312 | $ 11,315,774 | $ 0.338956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
