ORIGYN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,641,959 | $ 210,395 | N/A |
| 2026-06-06 | $ 6,565,564 | $ 215,860 | $ 0.00081305 |
| 2026-06-05 | $ 6,627,310 | $ 178,668 | $ 0.00080398 |
| 2026-06-04 | $ 7,097,960 | $ 195,963 | $ 0.00081142 |
| 2026-06-03 | $ 7,292,081 | $ 226,866 | $ 0.00086834 |
| 2026-06-02 | $ 7,274,755 | $ 185,079 | $ 0.00089260 |
| 2026-06-01 | $ 7,433,351 | $ 201,691 | $ 0.00089048 |
| 2026-05-31 | $ 7,462,097 | $ 188,820 | $ 0.00091090 |
| 2026-05-30 | $ 7,421,000 | $ 194,806 | $ 0.00091352 |
| 2026-05-29 | $ 7,427,772 | $ 200,929 | $ 0.00090849 |
| 2026-05-28 | $ 7,440,335 | $ 191,888 | $ 0.00090947 |
| 2026-05-27 | $ 7,436,843 | $ 202,613 | $ 0.00091086 |
| 2026-05-26 | $ 7,586,401 | $ 117,108 | $ 0.00091049 |
| 2026-05-25 | $ 7,109,350 | $ 188,943 | $ 0.00092871 |
| 2026-05-24 | $ 7,071,278 | $ 186,721 | $ 0.00087076 |
| 2026-05-23 | $ 6,964,462 | $ 227,188 | $ 0.00086571 |
| 2026-05-22 | $ 7,036,154 | $ 192,147 | $ 0.00085260 |
| 2026-05-21 | $ 7,078,556 | $ 168,024 | $ 0.00086137 |
| 2026-05-20 | $ 7,017,105 | $ 235,697 | $ 0.00086656 |
| 2026-05-19 | $ 7,027,311 | $ 194,896 | $ 0.00085903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
