Orion 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 1,639,471 | $ 249.12 | N/A |
| 2026-10-22 | $ 652,297 | $ 30.53 | $ 0.02617465 |
| 2026-10-21 | $ 647,917 | $ 48.21 | $ 0.01041412 |
| 2026-10-20 | $ 1,654,570 | $ 182.69 | $ 0.01034419 |
| 2026-10-19 | $ 1,646,601 | $ 253.78 | $ 0.02641571 |
| 2026-10-18 | $ 1,648,183 | $ 113.87 | $ 0.02628849 |
| 2026-10-17 | $ 1,666,650 | $ 185.78 | $ 0.02631375 |
| 2026-10-16 | $ 641,272 | $ 577.70 | $ 0.02660858 |
| 2026-10-15 | $ 1,665,202 | $ 203.25 | $ 0.01023811 |
| 2026-10-14 | $ 1,714,181 | $ 212.66 | $ 0.02658546 |
| 2026-10-13 | $ 1,684,966 | $ 844.86 | $ 0.02736742 |
| 2026-10-12 | $ 680,623 | $ 39.51 | $ 0.02690099 |
| 2026-10-11 | $ 680,844 | $ 12.84 | $ 0.01086636 |
| 2026-10-10 | $ 676,145 | $ 54.65 | $ 0.01086988 |
| 2026-10-09 | $ 671,393 | $ 313.78 | $ 0.01079486 |
| 2026-10-08 | $ 696,174 | $ 111.37 | $ 0.01071899 |
| 2026-10-07 | $ 700,192 | $ 43.70 | $ 0.01111463 |
| 2026-10-06 | $ 707,794 | $ 136.41 | $ 0.01117878 |
| 2026-10-05 | $ 710,890 | $ 58.22 | $ 0.01130015 |
| 2026-10-04 | $ 1,856,047 | $ 1,518.47 | $ 0.01134957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
