Orion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 944,320 | $ 124.64 | N/A |
| 2026-04-21 | $ 936,197 | $ 92.50 | $ 0.02742320 |
| 2026-04-20 | $ 1,196,978 | $ 3,933.16 | $ 0.02718889 |
| 2026-04-19 | $ 1,187,363 | $ 334.44 | $ 0.03476246 |
| 2026-04-18 | $ 1,216,156 | $ 416.44 | $ 0.03447881 |
| 2026-04-17 | $ 944,889 | $ 348.85 | $ 0.03531956 |
| 2026-04-16 | $ 933,307 | $ 111.55 | $ 0.02744147 |
| 2026-04-15 | $ 1,244,719 | $ 233.90 | $ 0.02710497 |
| 2026-04-14 | $ 1,334,058 | $ 535.12 | $ 0.03611394 |
| 2026-04-13 | $ 1,133,393 | $ 443.93 | $ 0.03874350 |
| 2026-04-12 | $ 1,199,315 | $ 232.27 | $ 0.03293868 |
| 2026-04-11 | $ 911,581 | $ 121.90 | $ 0.03483031 |
| 2026-04-10 | $ 1,167,866 | $ 417.00 | $ 0.02647258 |
| 2026-04-09 | $ 1,212,417 | $ 1,187.85 | $ 0.03391242 |
| 2026-04-08 | $ 1,192,522 | $ 902.61 | $ 0.03521025 |
| 2026-04-07 | $ 1,128,819 | $ 402.86 | $ 0.03462865 |
| 2026-04-06 | $ 1,148,590 | $ 323.79 | $ 0.03278040 |
| 2026-04-05 | $ 896,231 | $ 52.19 | $ 0.03333746 |
| 2026-04-04 | $ 892,516 | $ 52.13 | $ 0.02603543 |
| 2026-04-03 | $ 887,368 | $ 1,349.92 | $ 0.02592063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
