Orvix Chain Privacy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,095.58 | $ 589.93 | N/A |
| 2026-04-21 | $ 4,821.38 | $ 680.34 | $ 0.00000409 |
| 2026-04-20 | $ 3,410.23 | $ 1,916.84 | $ 0.00000482 |
| 2026-04-19 | $ 9,235.22 | $ 171.78 | $ 0.00000341 |
| 2026-04-18 | $ 10,181.92 | $ 576.63 | $ 0.00000924 |
| 2026-04-17 | $ 12,046.30 | $ 437.14 | $ 0.00001018 |
| 2026-04-16 | $ 13,432.93 | $ 145.27 | $ 0.00001205 |
| 2026-04-15 | $ 12,111.82 | $ 679.88 | $ 0.00001343 |
| 2026-04-14 | $ 11,699.83 | $ 1,637.59 | $ 0.00001213 |
| 2026-04-13 | $ 11,946.30 | $ 365.40 | $ 0.00001169 |
| 2026-04-12 | $ 13,653.71 | $ 2,709.11 | $ 0.00001197 |
| 2026-04-11 | $ 14,014.30 | $ 4,233.22 | $ 0.00001365 |
| 2026-04-10 | $ 19,645.94 | $ 6,144.85 | $ 0.00001401 |
| 2026-04-09 | $ 19,025.51 | $ 9,020.66 | $ 0.00001963 |
| 2026-04-08 | $ 25,626 | $ 12,100.04 | $ 0.00001902 |
| 2026-04-07 | $ 35,860 | $ 21,927 | $ 0.00002563 |
| 2026-04-06 | $ 74,532 | $ 38,439 | $ 0.00003586 |
| 2026-04-05 | $ 74,865 | $ 39,090 | $ 0.00007487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
