Oscar Health (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,841.39 | $ 534.92 | N/A |
| 2026-04-22 | $ 7,262.82 | $ 656.33 | $ 16.44 |
| 2026-04-21 | $ 6,710.89 | $ 1,110.97 | $ 16.18 |
| 2026-04-20 | $ 6,710.89 | $ 1,110.94 | $ 16.44 |
| 2026-04-19 | $ 6,453.27 | $ 44.12 | $ 16.44 |
| 2026-04-18 | $ 6,453.12 | $ 44.12 | $ 15.80 |
| 2026-04-17 | $ 6,434.86 | $ 56.99 | $ 15.80 |
| 2026-04-16 | $ 6,379.71 | $ 12.80 | $ 15.65 |
| 2026-04-15 | $ 6,265.31 | $ 58.32 | $ 15.60 |
| 2026-04-14 | $ 6,318.53 | $ 43.89 | $ 15.29 |
| 2026-04-13 | $ 5,915.98 | $ 2.45 | $ 15.49 |
| 2026-04-12 | $ 5,915.98 | $ 2.45 | $ 14.45 |
| 2026-04-11 | $ 5,916.24 | $ 4.95 | $ 14.45 |
| 2026-04-10 | $ 5,922.36 | $ 9.97 | $ 14.45 |
| 2026-04-09 | $ 5,994.96 | $ 481.31 | $ 14.47 |
| 2026-04-08 | $ 4,875.24 | $ 41.98 | $ 14.65 |
| 2026-04-07 | $ 4,830.27 | $ 249.14 | $ 12.88 |
| 2026-04-06 | $ 4,830.27 | $ 249.14 | $ 12.76 |
| 2026-04-05 | $ 4,470.12 | $ 20.06 | $ 12.76 |
| 2026-04-04 | $ 4,470.12 | $ 20.06 | $ 11.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
