OSHI3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 366,735 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 358,559 | $ 0.03085413 |
| 2026-04-19 | $ 0.000000000000000000 | $ 332,588 | $ 0.03085757 |
| 2026-04-18 | $ 0.000000000000000000 | $ 439,825 | $ 0.03111875 |
| 2026-04-17 | $ 0.000000000000000000 | $ 371,620 | $ 0.03121900 |
| 2026-04-16 | $ 0.000000000000000000 | $ 399,543 | $ 0.03086429 |
| 2026-04-15 | $ 0.000000000000000000 | $ 428,985 | $ 0.03089396 |
| 2026-04-14 | $ 0.000000000000000000 | $ 408,322 | $ 0.03065303 |
| 2026-04-13 | $ 0.000000000000000000 | $ 641,663 | $ 0.02987298 |
| 2026-04-12 | $ 0.000000000000000000 | $ 464,807 | $ 0.02989434 |
| 2026-04-11 | $ 0.000000000000000000 | $ 409,491 | $ 0.03009701 |
| 2026-04-10 | $ 0.000000000000000000 | $ 515,283 | $ 0.02976587 |
| 2026-04-09 | $ 0.000000000000000000 | $ 722,171 | $ 0.02980184 |
| 2026-04-08 | $ 0.000000000000000000 | $ 160,769 | $ 0.02983783 |
| 2026-04-07 | $ 0.000000000000000000 | $ 210,118 | $ 0.02961034 |
| 2026-04-06 | $ 0.000000000000000000 | $ 600,917 | $ 0.02973293 |
| 2026-04-05 | $ 0.000000000000000000 | $ 230,780 | $ 0.02968987 |
| 2026-04-04 | $ 0.000000000000000000 | $ 246,427 | $ 0.02969709 |
| 2026-04-03 | $ 0.000000000000000000 | $ 257,092 | $ 0.03005465 |
| 2026-04-02 | $ 0.000000000000000000 | $ 543,442 | $ 0.03014595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
