Osmosis allETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 774,194 | $ 164,283 | N/A |
| 2026-06-25 | $ 799,415 | $ 68,622 | $ 1,569.12 |
| 2026-06-24 | $ 824,267 | $ 41,426 | $ 1,617.13 |
| 2026-06-23 | $ 856,189 | $ 38,255 | $ 1,665.38 |
| 2026-06-22 | $ 852,407 | $ 18,938.23 | $ 1,726.81 |
| 2026-06-21 | $ 861,584 | $ 45,375 | $ 1,704.48 |
| 2026-06-20 | $ 856,165 | $ 100,500 | $ 1,740.26 |
| 2026-06-19 | $ 859,363 | $ 114,752 | $ 1,706.11 |
| 2026-06-18 | $ 879,621 | $ 69,952 | $ 1,710.65 |
| 2026-06-17 | $ 901,158 | $ 79,353 | $ 1,748.79 |
| 2026-06-16 | $ 899,209 | $ 87,159 | $ 1,792.56 |
| 2026-06-15 | $ 865,746 | $ 28,257 | $ 1,788.70 |
| 2026-06-14 | $ 845,724 | $ 20,577 | $ 1,720.65 |
| 2026-06-13 | $ 838,641 | $ 35,965 | $ 1,683.46 |
| 2026-06-12 | $ 845,480 | $ 75,527 | $ 1,664.53 |
| 2026-06-11 | $ 821,803 | $ 61,506 | $ 1,673.03 |
| 2026-06-10 | $ 829,594 | $ 105,880 | $ 1,623.45 |
| 2026-06-09 | $ 856,629 | $ 74,850 | $ 1,637.18 |
| 2026-06-08 | $ 854,492 | $ 153,509 | $ 1,690.51 |
| 2026-06-07 | $ 792,506 | $ 105,805 | $ 1,687.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
