Osmosis allSOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,434,613 | $ 967.20 | N/A |
| 2026-06-25 | $ 1,421,165 | $ 3,238.68 | $ 67.36 |
| 2026-06-24 | $ 1,473,570 | $ 400.16 | $ 66.73 |
| 2026-06-23 | $ 1,519,862 | $ 405.24 | $ 69.17 |
| 2026-06-22 | $ 1,516,799 | $ 34.00 | $ 71.43 |
| 2026-06-21 | $ 1,528,033 | $ 265.26 | $ 71.20 |
| 2026-06-20 | $ 1,472,128 | $ 198.53 | $ 71.72 |
| 2026-06-19 | $ 1,478,140 | $ 420.66 | $ 69.15 |
| 2026-06-18 | $ 1,525,100 | $ 388.24 | $ 69.41 |
| 2026-06-17 | $ 1,570,971 | $ 1,034.04 | $ 71.61 |
| 2026-06-16 | $ 1,584,349 | $ 431.40 | $ 73.74 |
| 2026-06-15 | $ 1,496,545 | $ 620.76 | $ 74.42 |
| 2026-06-14 | $ 1,466,734 | $ 74.16 | $ 70.67 |
| 2026-06-13 | $ 1,430,334 | $ 266.53 | $ 68.87 |
| 2026-06-12 | $ 1,427,427 | $ 995.89 | $ 67.48 |
| 2026-06-11 | $ 1,339,405 | $ 277.74 | $ 67.03 |
| 2026-06-10 | $ 1,385,952 | $ 366.68 | $ 62.89 |
| 2026-06-09 | $ 1,425,454 | $ 2,019.91 | $ 65.08 |
| 2026-06-08 | $ 1,416,265 | $ 483.84 | $ 66.90 |
| 2026-06-07 | $ 1,321,323 | $ 461.30 | $ 66.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
