Osmosis allUSDT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 629,594 | $ 5,401.16 | N/A |
| 2026-06-25 | $ 630,449 | $ 12,142.75 | $ 0.998838 |
| 2026-06-24 | $ 625,719 | $ 8,224.88 | $ 0.998935 |
| 2026-06-23 | $ 625,367 | $ 13,879.73 | $ 0.998982 |
| 2026-06-22 | $ 621,672 | $ 7,164.89 | $ 0.999167 |
| 2026-06-21 | $ 622,772 | $ 902.78 | $ 0.999721 |
| 2026-06-20 | $ 624,571 | $ 2,226.76 | $ 1.001 |
| 2026-06-19 | $ 622,094 | $ 3,839.61 | $ 1.001 |
| 2026-06-18 | $ 618,534 | $ 6,523.75 | $ 1.000 |
| 2026-06-17 | $ 636,304 | $ 30,667 | $ 1.000 |
| 2026-06-16 | $ 637,234 | $ 12,902.33 | $ 0.998355 |
| 2026-06-15 | $ 634,637 | $ 7,258.13 | $ 0.999643 |
| 2026-06-14 | $ 636,426 | $ 3,049.68 | $ 0.998897 |
| 2026-06-13 | $ 647,772 | $ 10,072.81 | $ 0.999339 |
| 2026-06-12 | $ 652,568 | $ 41,887 | $ 0.999769 |
| 2026-06-11 | $ 643,065 | $ 26,576 | $ 0.998433 |
| 2026-06-10 | $ 643,816 | $ 1,932.30 | $ 0.998412 |
| 2026-06-09 | $ 642,867 | $ 9,237.09 | $ 0.999587 |
| 2026-06-08 | $ 643,167 | $ 34,918 | $ 0.998032 |
| 2026-06-07 | $ 643,540 | $ 7,898.63 | $ 0.998575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
