Osmosis 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 37,967,212 | $ 8,871,229 | N/A |
| 2026-10-25 | $ 34,670,320 | $ 4,900,221 | $ 0.050681 |
| 2026-10-24 | $ 36,226,188 | $ 9,115,692 | $ 0.04628595 |
| 2026-10-23 | $ 37,805,909 | $ 11,891,771 | $ 0.04836754 |
| 2026-10-22 | $ 36,596,491 | $ 7,778,297 | $ 0.050482 |
| 2026-10-21 | $ 36,040,384 | $ 13,345,262 | $ 0.04887263 |
| 2026-10-20 | $ 40,829,670 | $ 42,754,749 | $ 0.04813353 |
| 2026-10-19 | $ 33,279,189 | $ 11,543,293 | $ 0.054532 |
| 2026-10-18 | $ 30,737,235 | $ 4,496,370 | $ 0.04445298 |
| 2026-10-17 | $ 31,603,185 | $ 5,861,823 | $ 0.04106238 |
| 2026-10-16 | $ 33,826,198 | $ 27,390,424 | $ 0.04222348 |
| 2026-10-15 | $ 37,300,613 | $ 17,286,150 | $ 0.04519188 |
| 2026-10-14 | $ 31,217,431 | $ 23,971,667 | $ 0.04983890 |
| 2026-10-13 | $ 38,651,537 | $ 43,034,845 | $ 0.04170903 |
| 2026-10-12 | $ 29,423,487 | $ 4,346,797 | $ 0.051643 |
| 2026-10-11 | $ 27,684,687 | $ 2,524,745 | $ 0.03716341 |
| 2026-10-10 | $ 27,689,451 | $ 2,680,405 | $ 0.03497259 |
| 2026-10-09 | $ 26,151,198 | $ 2,477,034 | $ 0.03498399 |
| 2026-10-08 | $ 26,909,023 | $ 1,878,573 | $ 0.03304558 |
| 2026-10-07 | $ 27,941,042 | $ 2,208,599 | $ 0.03400843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
