Osmosis 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 27,267,221 | $ 3,329,039 | N/A |
| 2026-09-04 | $ 26,896,542 | $ 2,707,630 | $ 0.03463703 |
| 2026-09-03 | $ 26,229,448 | $ 2,321,618 | $ 0.03417145 |
| 2026-09-02 | $ 26,184,395 | $ 3,076,197 | $ 0.03332908 |
| 2026-09-01 | $ 26,047,839 | $ 2,585,236 | $ 0.03327698 |
| 2026-08-31 | $ 25,948,373 | $ 2,910,840 | $ 0.03310856 |
| 2026-08-30 | $ 25,856,899 | $ 2,982,740 | $ 0.03298724 |
| 2026-08-29 | $ 27,907,558 | $ 2,094,462 | $ 0.03287604 |
| 2026-08-28 | $ 28,801,951 | $ 2,232,959 | $ 0.03548887 |
| 2026-08-27 | $ 28,162,328 | $ 2,803,070 | $ 0.03663190 |
| 2026-08-26 | $ 27,172,043 | $ 2,794,374 | $ 0.03582394 |
| 2026-08-25 | $ 27,869,314 | $ 3,769,541 | $ 0.03456960 |
| 2026-08-24 | $ 28,605,878 | $ 3,448,251 | $ 0.03546220 |
| 2026-08-23 | $ 28,384,314 | $ 5,095,722 | $ 0.03640507 |
| 2026-08-22 | $ 30,052,884 | $ 11,213,171 | $ 0.03612870 |
| 2026-08-21 | $ 34,968,032 | $ 19,937,503 | $ 0.03825846 |
| 2026-08-20 | $ 24,886,224 | $ 2,588,606 | $ 0.04452253 |
| 2026-08-19 | $ 23,145,832 | $ 2,590,296 | $ 0.03169093 |
| 2026-08-18 | $ 23,785,379 | $ 2,247,677 | $ 0.02947923 |
| 2026-08-17 | $ 23,305,412 | $ 1,918,841 | $ 0.03029847 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
