Osmosis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 31,665,476 | $ 10,518,692 | N/A |
| 2026-06-04 | $ 35,145,899 | $ 33,968,775 | $ 0.04084300 |
| 2026-06-03 | $ 33,870,856 | $ 6,531,360 | $ 0.04529590 |
| 2026-06-02 | $ 36,742,380 | $ 6,414,796 | $ 0.04363627 |
| 2026-06-01 | $ 38,460,562 | $ 6,640,604 | $ 0.04732985 |
| 2026-05-31 | $ 40,553,009 | $ 6,710,539 | $ 0.04963016 |
| 2026-05-30 | $ 39,864,662 | $ 7,365,800 | $ 0.052293 |
| 2026-05-29 | $ 41,684,455 | $ 8,567,105 | $ 0.051418 |
| 2026-05-28 | $ 44,422,065 | $ 42,544,588 | $ 0.053717 |
| 2026-05-27 | $ 47,747,459 | $ 26,541,035 | $ 0.057316 |
| 2026-05-26 | $ 42,334,276 | $ 9,391,192 | $ 0.061544 |
| 2026-05-25 | $ 41,453,367 | $ 8,096,976 | $ 0.054622 |
| 2026-05-24 | $ 43,334,087 | $ 7,534,111 | $ 0.053495 |
| 2026-05-23 | $ 43,766,283 | $ 10,743,598 | $ 0.055946 |
| 2026-05-22 | $ 48,261,310 | $ 15,318,248 | $ 0.056507 |
| 2026-05-21 | $ 49,383,627 | $ 12,235,324 | $ 0.062336 |
| 2026-05-20 | $ 47,439,093 | $ 13,009,251 | $ 0.063583 |
| 2026-05-19 | $ 53,340,971 | $ 14,983,847 | $ 0.061272 |
| 2026-05-18 | $ 53,114,305 | $ 22,064,347 | $ 0.069190 |
| 2026-05-17 | $ 55,464,650 | $ 65,003,283 | $ 0.068467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
