Osmosis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,019,806 | $ 2,700,559 | N/A |
| 2026-04-20 | $ 24,308,125 | $ 2,180,253 | $ 0.03251548 |
| 2026-04-19 | $ 25,323,212 | $ 3,382,157 | $ 0.03152256 |
| 2026-04-18 | $ 26,225,165 | $ 3,834,401 | $ 0.03287614 |
| 2026-04-17 | $ 25,169,376 | $ 2,835,739 | $ 0.03405084 |
| 2026-04-16 | $ 24,048,406 | $ 1,861,564 | $ 0.03268720 |
| 2026-04-15 | $ 23,557,929 | $ 2,266,684 | $ 0.03126468 |
| 2026-04-14 | $ 23,978,773 | $ 1,611,349 | $ 0.03058634 |
| 2026-04-13 | $ 23,127,988 | $ 1,853,342 | $ 0.03118593 |
| 2026-04-12 | $ 24,237,836 | $ 1,793,715 | $ 0.03006775 |
| 2026-04-11 | $ 24,169,669 | $ 1,653,765 | $ 0.03154682 |
| 2026-04-10 | $ 24,332,829 | $ 1,619,160 | $ 0.03141528 |
| 2026-04-09 | $ 24,478,825 | $ 2,056,537 | $ 0.03164999 |
| 2026-04-08 | $ 24,634,635 | $ 2,069,701 | $ 0.03182115 |
| 2026-04-07 | $ 23,660,118 | $ 1,978,027 | $ 0.03202634 |
| 2026-04-06 | $ 23,671,286 | $ 1,577,249 | $ 0.03077351 |
| 2026-04-05 | $ 23,825,564 | $ 1,471,784 | $ 0.03080205 |
| 2026-04-04 | $ 23,515,208 | $ 2,176,853 | $ 0.03099889 |
| 2026-04-03 | $ 23,235,539 | $ 2,002,506 | $ 0.03060337 |
| 2026-04-02 | $ 23,544,867 | $ 1,977,161 | $ 0.03023856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
