OtherdeedStrategy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 212,394 | $ 504.45 | N/A |
| 2026-06-23 | $ 216,617 | $ 514.89 | $ 0.00022930 |
| 2026-06-22 | $ 216,617 | $ 514.89 | $ 0.00023404 |
| 2026-06-17 | $ 226,768 | $ 286.65 | $ 0.00023404 |
| 2026-06-16 | $ 229,141 | $ 2,493.96 | $ 0.00024481 |
| 2026-06-15 | $ 229,141 | $ 2,493.96 | $ 0.00024738 |
| 2026-06-14 | $ 222,447 | $ 184.39 | $ 0.00024738 |
| 2026-06-13 | $ 222,039 | $ 184.02 | $ 0.00024019 |
| 2026-06-12 | $ 221,605 | $ 49.60 | $ 0.00023971 |
| 2026-06-11 | $ 219,908 | $ 1,644.90 | $ 0.00023924 |
| 2026-06-10 | $ 219,908 | $ 1,644.90 | $ 0.00023741 |
| 2026-06-09 | $ 227,014 | $ 3,719.53 | $ 0.00023741 |
| 2026-06-08 | $ 226,474 | $ 3,707.84 | $ 0.00024527 |
| 2026-06-07 | $ 204,464 | $ 1,108.22 | $ 0.00024450 |
| 2026-06-06 | $ 210,480 | $ 1,298.29 | $ 0.00022073 |
| 2026-06-05 | $ 244,162 | $ 730.46 | $ 0.00022723 |
| 2026-06-04 | $ 244,797 | $ 734.27 | $ 0.00026278 |
| 2026-06-03 | $ 254,711 | $ 1,190.15 | $ 0.00026415 |
| 2026-06-02 | $ 254,711 | $ 1,190.15 | $ 0.00027496 |
| 2026-05-31 | $ 281,935 | $ 528.20 | $ 0.00027496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
