Otherworld 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,054,774 | $ 3.99 | N/A |
| 2026-06-23 | $ 1,053,774 | $ 4.87 | $ 0.02984366 |
| 2026-06-22 | $ 1,053,691 | $ 6.16 | $ 0.02981535 |
| 2026-06-21 | $ 1,056,183 | $ 1.32 | $ 0.02981301 |
| 2026-06-20 | $ 1,053,965 | $ 416.46 | $ 0.02988397 |
| 2026-06-19 | $ 1,056,290 | $ 212.92 | $ 0.02982159 |
| 2026-06-18 | $ 1,056,485 | $ 104.24 | $ 0.02988655 |
| 2026-06-17 | $ 1,054,912 | $ 970.70 | $ 0.02989205 |
| 2026-06-16 | $ 1,058,915 | $ 30.88 | $ 0.02984784 |
| 2026-06-15 | $ 1,059,919 | $ 1.075 | $ 0.02996082 |
| 2026-06-14 | $ 1,060,216 | $ 2.80 | $ 0.02998921 |
| 2026-06-13 | $ 1,055,484 | $ 45.50 | $ 0.02999762 |
| 2026-06-12 | $ 1,055,275 | $ 29.86 | $ 0.02986380 |
| 2026-06-11 | $ 1,055,334 | $ 186.78 | $ 0.02985697 |
| 2026-06-10 | $ 1,055,488 | $ 2.77 | $ 0.02985948 |
| 2026-06-09 | $ 1,056,330 | $ 155.55 | $ 0.02986385 |
| 2026-06-08 | $ 1,056,330 | $ 155.55 | $ 0.02988766 |
| 2026-06-07 | $ 1,056,243 | $ 775.89 | $ 0.02988766 |
| 2026-06-06 | $ 1,056,454 | $ 777.11 | $ 0.02988521 |
| 2026-06-05 | $ 1,055,634 | $ 2.89 | $ 0.02989091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
