Otherworld 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,056,649 | $ 4,338.28 | N/A |
| 2026-04-19 | $ 1,056,584 | $ 4,553.33 | $ 0.02989699 |
| 2026-04-18 | $ 1,056,644 | $ 18,675.73 | $ 0.02989485 |
| 2026-04-17 | $ 1,055,507 | $ 13,609.28 | $ 0.02989657 |
| 2026-04-16 | $ 1,057,616 | $ 13,641.34 | $ 0.02989439 |
| 2026-04-15 | $ 1,056,747 | $ 14,274.32 | $ 0.02989404 |
| 2026-04-14 | $ 1,056,657 | $ 13,637.57 | $ 0.02989948 |
| 2026-04-13 | $ 1,056,487 | $ 13,468.78 | $ 0.02989693 |
| 2026-04-12 | $ 1,057,033 | $ 14,079.13 | $ 0.02988211 |
| 2026-04-11 | $ 1,060,199 | $ 18,085.02 | $ 0.02990756 |
| 2026-04-10 | $ 1,245,132 | $ 10,364.49 | $ 0.03000652 |
| 2026-04-09 | $ 1,266,287 | $ 18,904.53 | $ 0.03522962 |
| 2026-04-08 | $ 1,055,867 | $ 14,218.51 | $ 0.03590817 |
| 2026-04-07 | $ 1,057,388 | $ 13,695.89 | $ 0.02987457 |
| 2026-04-06 | $ 1,055,640 | $ 13,452.47 | $ 0.02988783 |
| 2026-04-05 | $ 1,056,275 | $ 13,662.52 | $ 0.02986815 |
| 2026-04-04 | $ 1,055,567 | $ 13,528.81 | $ 0.02988613 |
| 2026-04-03 | $ 1,056,390 | $ 13,451.06 | $ 0.02986637 |
| 2026-04-02 | $ 1,056,282 | $ 12,376.53 | $ 0.02960846 |
| 2026-04-01 | $ 1,055,427 | $ 13,433.22 | $ 0.02988631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
