Otto AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 305,631 | $ 49.69 | N/A |
| 2026-06-06 | $ 308,808 | $ 281.76 | $ 0.00067791 |
| 2026-06-05 | $ 348,141 | $ 1,827.80 | $ 0.00068693 |
| 2026-06-04 | $ 417,755 | $ 1,470.76 | $ 0.00077289 |
| 2026-06-03 | $ 407,341 | $ 1,601.60 | $ 0.00092676 |
| 2026-06-02 | $ 449,417 | $ 1,248.94 | $ 0.00090377 |
| 2026-06-01 | $ 439,196 | $ 1,245.48 | $ 0.00099785 |
| 2026-05-31 | $ 424,983 | $ 955.69 | $ 0.00097561 |
| 2026-05-30 | $ 439,668 | $ 1,654.54 | $ 0.00094339 |
| 2026-05-29 | $ 446,831 | $ 2,169.67 | $ 0.00097537 |
| 2026-05-28 | $ 450,044 | $ 502.73 | $ 0.00099126 |
| 2026-05-27 | $ 487,264 | $ 602.87 | $ 0.00099088 |
| 2026-05-26 | $ 468,715 | $ 1,286.20 | $ 0.00107293 |
| 2026-05-25 | $ 461,253 | $ 1,636.47 | $ 0.00103301 |
| 2026-05-24 | $ 468,015 | $ 424.55 | $ 0.00101545 |
| 2026-05-23 | $ 443,804 | $ 2,615.40 | $ 0.00103124 |
| 2026-05-22 | $ 466,151 | $ 2,408.41 | $ 0.00097876 |
| 2026-05-21 | $ 431,965 | $ 1,010.60 | $ 0.00102679 |
| 2026-05-20 | $ 423,294 | $ 1,534.58 | $ 0.00095167 |
| 2026-05-19 | $ 415,311 | $ 1,099.15 | $ 0.00093230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
