xUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 113,024 | $ 2,059.08 | N/A |
| 2026-10-24 | $ 112,998 | $ 944.32 | $ 0.999788 |
| 2026-10-23 | $ 113,205 | $ 770.96 | $ 0.999561 |
| 2026-10-22 | $ 113,198 | $ 674.89 | $ 0.999267 |
| 2026-10-21 | $ 113,206 | $ 275.51 | $ 0.999205 |
| 2026-10-20 | $ 113,205 | $ 277.95 | $ 0.999278 |
| 2026-10-19 | $ 113,787 | $ 923.08 | $ 0.999268 |
| 2026-10-18 | $ 113,741 | $ 679.89 | $ 0.999918 |
| 2026-10-17 | $ 113,720 | $ 3,117.75 | $ 0.999514 |
| 2026-10-16 | $ 113,368 | $ 2,591.29 | $ 0.999332 |
| 2026-10-15 | $ 114,790 | $ 426.45 | $ 0.996231 |
| 2026-10-14 | $ 114,936 | $ 255.22 | $ 0.999125 |
| 2026-10-13 | $ 115,065 | $ 4,653.70 | $ 0.999527 |
| 2026-10-12 | $ 115,139 | $ 561.30 | $ 0.998827 |
| 2026-10-11 | $ 115,134 | $ 1,088.80 | $ 0.999472 |
| 2026-10-10 | $ 115,560 | $ 3,717.15 | $ 0.999425 |
| 2026-10-09 | $ 115,318 | $ 1,157.81 | $ 0.999223 |
| 2026-10-08 | $ 116,996 | $ 4,695.40 | $ 0.995920 |
| 2026-10-07 | $ 117,063 | $ 215.73 | $ 0.999495 |
| 2026-10-06 | $ 117,069 | $ 509.75 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
