xUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 124,165 | $ 1,020.14 | N/A |
| 2026-06-24 | $ 124,438 | $ 860.27 | $ 0.998869 |
| 2026-06-23 | $ 124,902 | $ 1,145.98 | $ 0.999046 |
| 2026-06-22 | $ 124,961 | $ 1,302.61 | $ 0.998495 |
| 2026-06-21 | $ 125,172 | $ 288.84 | $ 0.998971 |
| 2026-06-20 | $ 126,043 | $ 1,768.60 | $ 0.999104 |
| 2026-06-19 | $ 127,038 | $ 2,592.57 | $ 1.002 |
| 2026-06-18 | $ 127,532 | $ 10,123.64 | $ 1.004 |
| 2026-06-17 | $ 127,912 | $ 14,455.70 | $ 0.999317 |
| 2026-06-16 | $ 130,830 | $ 1,366.39 | $ 0.999699 |
| 2026-06-15 | $ 131,088 | $ 8,885.85 | $ 0.998813 |
| 2026-06-14 | $ 130,959 | $ 19.82 | $ 1.001 |
| 2026-06-13 | $ 130,364 | $ 2,479.77 | $ 0.999720 |
| 2026-06-12 | $ 130,688 | $ 31,477 | $ 0.995201 |
| 2026-06-11 | $ 132,670 | $ 6,014.51 | $ 0.997383 |
| 2026-06-10 | $ 136,257 | $ 4,368.45 | $ 0.999535 |
| 2026-06-09 | $ 136,386 | $ 2,803.77 | $ 0.999552 |
| 2026-06-08 | $ 136,327 | $ 1,444.79 | $ 1.001 |
| 2026-06-07 | $ 136,326 | $ 4,439.26 | $ 1.000 |
| 2026-06-06 | $ 133,042 | $ 26,528 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
