OVERTAKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,910,845 | $ 3,696,995 | N/A |
| 2026-04-18 | $ 10,194,046 | $ 9,571,646 | $ 0.02796218 |
| 2026-04-17 | $ 8,160,927 | $ 1,518,957 | $ 0.04102967 |
| 2026-04-16 | $ 6,921,323 | $ 1,344,731 | $ 0.03272853 |
| 2026-04-15 | $ 6,089,807 | $ 2,899,928 | $ 0.02785666 |
| 2026-04-14 | $ 5,946,842 | $ 940,870 | $ 0.02453275 |
| 2026-04-13 | $ 5,358,663 | $ 981,272 | $ 0.02381783 |
| 2026-04-12 | $ 5,868,170 | $ 1,229,506 | $ 0.02164935 |
| 2026-04-11 | $ 4,909,710 | $ 634,634 | $ 0.02376480 |
| 2026-04-10 | $ 4,974,386 | $ 946,923 | $ 0.01975839 |
| 2026-04-09 | $ 4,768,158 | $ 2,011,022 | $ 0.01992328 |
| 2026-04-08 | $ 4,491,324 | $ 671,776 | $ 0.01920020 |
| 2026-04-07 | $ 4,443,152 | $ 858,942 | $ 0.01814294 |
| 2026-04-06 | $ 4,178,792 | $ 445,221 | $ 0.01783921 |
| 2026-04-05 | $ 4,146,727 | $ 477,442 | $ 0.01683125 |
| 2026-04-04 | $ 4,314,918 | $ 646,869 | $ 0.01670504 |
| 2026-04-03 | $ 4,416,505 | $ 1,067,658 | $ 0.01736456 |
| 2026-04-02 | $ 4,219,500 | $ 9,033,309 | $ 0.01781264 |
| 2026-04-01 | $ 3,871,747 | $ 13,149,966 | $ 0.01692116 |
| 2026-03-31 | $ 3,465,611 | $ 363,800 | $ 0.01557897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
