OVERTAKE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 22,444,140 | $ 592,706 | N/A |
| 2026-10-20 | $ 23,143,179 | $ 731,865 | $ 0.060323 |
| 2026-10-19 | $ 20,588,977 | $ 864,154 | $ 0.062202 |
| 2026-10-18 | $ 20,693,669 | $ 618,829 | $ 0.055337 |
| 2026-10-17 | $ 20,212,672 | $ 400,710 | $ 0.055618 |
| 2026-10-16 | $ 20,044,598 | $ 974,801 | $ 0.054326 |
| 2026-10-15 | $ 20,574,782 | $ 457,238 | $ 0.053874 |
| 2026-10-14 | $ 21,631,604 | $ 906,713 | $ 0.055299 |
| 2026-10-13 | $ 22,151,349 | $ 661,589 | $ 0.058139 |
| 2026-10-12 | $ 23,426,927 | $ 432,468 | $ 0.059536 |
| 2026-10-11 | $ 24,052,635 | $ 518,665 | $ 0.062964 |
| 2026-10-10 | $ 23,974,086 | $ 665,485 | $ 0.064646 |
| 2026-10-09 | $ 24,455,336 | $ 878,824 | $ 0.064435 |
| 2026-10-08 | $ 25,062,432 | $ 908,817 | $ 0.065728 |
| 2026-10-07 | $ 25,084,867 | $ 864,931 | $ 0.067360 |
| 2026-10-06 | $ 24,390,722 | $ 1,287,247 | $ 0.067420 |
| 2026-10-05 | $ 24,374,422 | $ 2,059,017 | $ 0.065555 |
| 2026-10-04 | $ 23,990,643 | $ 1,959,336 | $ 0.065511 |
| 2026-10-03 | $ 22,445,626 | $ 751,420 | $ 0.064480 |
| 2026-10-02 | $ 22,486,291 | $ 1,018,055 | $ 0.060327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
