OVERTAKE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 19,971,349 | $ 1,165,785 | N/A |
| 2026-09-05 | $ 19,196,416 | $ 1,019,695 | $ 0.056685 |
| 2026-09-04 | $ 23,036,918 | $ 2,789,686 | $ 0.054486 |
| 2026-09-03 | $ 20,816,716 | $ 905,711 | $ 0.065386 |
| 2026-09-02 | $ 20,478,923 | $ 949,958 | $ 0.059085 |
| 2026-09-01 | $ 20,138,856 | $ 643,522 | $ 0.058126 |
| 2026-08-31 | $ 20,171,351 | $ 16,697,409 | $ 0.057161 |
| 2026-08-30 | $ 20,806,695 | $ 30,666,991 | $ 0.057253 |
| 2026-08-29 | $ 20,547,365 | $ 14,380,412 | $ 0.059056 |
| 2026-08-28 | $ 19,972,120 | $ 791,129 | $ 0.058320 |
| 2026-08-27 | $ 18,900,235 | $ 1,425,287 | $ 0.056688 |
| 2026-08-26 | $ 20,859,736 | $ 769,045 | $ 0.053645 |
| 2026-08-25 | $ 19,592,476 | $ 2,748,149 | $ 0.059207 |
| 2026-08-24 | $ 20,257,301 | $ 1,374,894 | $ 0.058912 |
| 2026-08-23 | $ 18,078,488 | $ 1,082,541 | $ 0.060911 |
| 2026-08-22 | $ 18,617,337 | $ 861,630 | $ 0.054359 |
| 2026-08-21 | $ 18,322,881 | $ 836,960 | $ 0.055980 |
| 2026-08-20 | $ 17,324,516 | $ 955,841 | $ 0.055094 |
| 2026-08-19 | $ 16,217,978 | $ 807,679 | $ 0.052092 |
| 2026-08-18 | $ 16,611,198 | $ 1,514,468 | $ 0.04876518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
