Overtime 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 11,400,508 | $ 61,909 | N/A |
| 2026-09-22 | $ 11,429,960 | $ 34,747 | $ 0.208103 |
| 2026-09-21 | $ 11,610,148 | $ 31,255 | $ 0.208640 |
| 2026-09-20 | $ 11,529,555 | $ 40,298 | $ 0.211930 |
| 2026-09-19 | $ 11,905,528 | $ 33,232 | $ 0.210458 |
| 2026-09-18 | $ 11,672,951 | $ 40,586 | $ 0.217321 |
| 2026-09-17 | $ 11,920,149 | $ 13,999.75 | $ 0.213076 |
| 2026-09-16 | $ 12,001,017 | $ 39,020 | $ 0.217192 |
| 2026-09-15 | $ 12,276,551 | $ 36,647 | $ 0.218665 |
| 2026-09-14 | $ 12,572,434 | $ 8,693.67 | $ 0.223686 |
| 2026-09-13 | $ 12,583,988 | $ 12,543.35 | $ 0.229077 |
| 2026-09-12 | $ 12,405,062 | $ 17,384.36 | $ 0.229287 |
| 2026-09-11 | $ 12,421,094 | $ 12,577.00 | $ 0.226027 |
| 2026-09-10 | $ 12,474,076 | $ 22,730 | $ 0.226319 |
| 2026-09-09 | $ 12,345,898 | $ 10,820.42 | $ 0.227285 |
| 2026-09-08 | $ 12,455,656 | $ 8,561.22 | $ 0.224949 |
| 2026-09-07 | $ 12,458,595 | $ 8,217.96 | $ 0.226949 |
| 2026-09-06 | $ 12,419,310 | $ 4,614.69 | $ 0.227003 |
| 2026-09-05 | $ 12,263,714 | $ 14,437.06 | $ 0.226287 |
| 2026-09-04 | $ 12,442,559 | $ 51,335 | $ 0.223452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
