Overtime 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 9,856,500 | $ 12,484.10 | N/A |
| 2026-11-08 | $ 9,998,454 | $ 9,963.52 | $ 0.182754 |
| 2026-11-07 | $ 9,871,024 | $ 24,031 | $ 0.185386 |
| 2026-11-06 | $ 10,075,213 | $ 8,657.35 | $ 0.183024 |
| 2026-11-05 | $ 9,959,733 | $ 7,251.19 | $ 0.186810 |
| 2026-11-04 | $ 10,006,246 | $ 22,236 | $ 0.184668 |
| 2026-11-03 | $ 9,964,559 | $ 17,888.04 | $ 0.185531 |
| 2026-11-02 | $ 9,792,432 | $ 64,746 | $ 0.184758 |
| 2026-11-01 | $ 9,861,308 | $ 31,232 | $ 0.181398 |
| 2026-10-31 | $ 10,054,800 | $ 14,422.38 | $ 0.182674 |
| 2026-10-30 | $ 10,086,292 | $ 12,495.00 | $ 0.186258 |
| 2026-10-29 | $ 10,272,838 | $ 7,454.79 | $ 0.186842 |
| 2026-10-28 | $ 10,267,931 | $ 4,100.11 | $ 0.190297 |
| 2026-10-27 | $ 10,117,290 | $ 7,155.60 | $ 0.190207 |
| 2026-10-26 | $ 10,096,808 | $ 10,560.48 | $ 0.187416 |
| 2026-10-25 | $ 10,299,040 | $ 9,784.36 | $ 0.187037 |
| 2026-10-24 | $ 10,178,408 | $ 6,265.14 | $ 0.190783 |
| 2026-10-23 | $ 10,173,329 | $ 25,860 | $ 0.188548 |
| 2026-10-22 | $ 10,373,429 | $ 27,872 | $ 0.188106 |
| 2026-10-21 | $ 10,537,721 | $ 10,929.29 | $ 0.191805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
