OWB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,182,217 | $ 37,333 | N/A |
| 2026-06-22 | $ 2,408,322 | $ 40,273 | $ 0.01531419 |
| 2026-06-21 | $ 2,336,279 | $ 42,458 | $ 0.01690158 |
| 2026-06-20 | $ 2,326,176 | $ 51,417 | $ 0.01632296 |
| 2026-06-19 | $ 2,741,296 | $ 41,844 | $ 0.01633308 |
| 2026-06-18 | $ 3,302,965 | $ 57,354 | $ 0.01923733 |
| 2026-06-17 | $ 3,685,499 | $ 61,661 | $ 0.02310582 |
| 2026-06-16 | $ 3,354,284 | $ 49,401 | $ 0.02570740 |
| 2026-06-15 | $ 3,425,528 | $ 46,751 | $ 0.02350857 |
| 2026-06-14 | $ 3,744,622 | $ 57,747 | $ 0.02414974 |
| 2026-06-13 | $ 3,788,280 | $ 55,815 | $ 0.02629991 |
| 2026-06-12 | $ 3,691,675 | $ 98,700 | $ 0.02668196 |
| 2026-06-11 | $ 3,690,905 | $ 190,787 | $ 0.02584723 |
| 2026-06-10 | $ 2,520,761 | $ 51,957 | $ 0.02590522 |
| 2026-06-09 | $ 2,589,890 | $ 41,497 | $ 0.01775520 |
| 2026-06-08 | $ 2,806,382 | $ 58,994 | $ 0.01817638 |
| 2026-06-07 | $ 2,691,254 | $ 46,685 | $ 0.01970466 |
| 2026-06-06 | $ 2,810,832 | $ 63,298 | $ 0.01887066 |
| 2026-06-05 | $ 2,934,810 | $ 57,726 | $ 0.01976015 |
| 2026-06-04 | $ 3,234,181 | $ 56,221 | $ 0.02050297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
