OWB 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,357,239 | $ 58,898 | N/A |
| 2026-11-05 | $ 3,130,352 | $ 85,032 | $ 0.00895455 |
| 2026-11-04 | $ 2,879,789 | $ 43,301 | $ 0.00834911 |
| 2026-11-03 | $ 2,770,491 | $ 19,401.52 | $ 0.00768256 |
| 2026-11-02 | $ 2,827,868 | $ 11,425.77 | $ 0.00739381 |
| 2026-11-01 | $ 2,906,534 | $ 12,528.54 | $ 0.00755031 |
| 2026-10-31 | $ 2,868,605 | $ 78,317 | $ 0.00776015 |
| 2026-10-30 | $ 2,840,002 | $ 79,863 | $ 0.00765935 |
| 2026-10-29 | $ 2,726,497 | $ 30,203 | $ 0.00761073 |
| 2026-10-28 | $ 2,588,648 | $ 29,419 | $ 0.00730832 |
| 2026-10-27 | $ 2,890,329 | $ 33,799 | $ 0.00693200 |
| 2026-10-26 | $ 3,114,042 | $ 206,127 | $ 0.00773926 |
| 2026-10-25 | $ 2,848,854 | $ 39,120 | $ 0.00834563 |
| 2026-10-24 | $ 2,854,765 | $ 102,413 | $ 0.00763764 |
| 2026-10-23 | $ 3,074,617 | $ 221,381 | $ 0.00765276 |
| 2026-10-22 | $ 3,806,702 | $ 387,758 | $ 0.00820917 |
| 2026-10-21 | $ 2,351,785 | $ 39,490 | $ 0.01016260 |
| 2026-10-20 | $ 2,812,926 | $ 17,004.06 | $ 0.00641050 |
| 2026-10-19 | $ 2,971,116 | $ 21,881 | $ 0.00766243 |
| 2026-10-18 | $ 3,011,652 | $ 25,362 | $ 0.00809744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
