OWB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,259,544 | $ 96,454 | N/A |
| 2026-04-20 | $ 5,432,015 | $ 99,837 | $ 0.03690901 |
| 2026-04-19 | $ 5,265,111 | $ 96,905 | $ 0.03811933 |
| 2026-04-18 | $ 5,645,865 | $ 96,752 | $ 0.03694808 |
| 2026-04-17 | $ 5,960,503 | $ 113,994 | $ 0.03973524 |
| 2026-04-16 | $ 6,064,350 | $ 106,047 | $ 0.04200295 |
| 2026-04-15 | $ 6,454,331 | $ 178,727 | $ 0.04255676 |
| 2026-04-14 | $ 5,613,743 | $ 110,682 | $ 0.04526138 |
| 2026-04-13 | $ 6,384,638 | $ 61,193 | $ 0.03935217 |
| 2026-04-12 | $ 6,657,220 | $ 59,601 | $ 0.04480829 |
| 2026-04-11 | $ 6,650,288 | $ 137,280 | $ 0.04670639 |
| 2026-04-10 | $ 6,902,297 | $ 206,345 | $ 0.04662495 |
| 2026-04-09 | $ 6,248,928 | $ 316,910 | $ 0.04838598 |
| 2026-04-08 | $ 4,909,785 | $ 119,128 | $ 0.04378004 |
| 2026-04-07 | $ 5,333,539 | $ 80,779 | $ 0.03453003 |
| 2026-04-06 | $ 5,591,406 | $ 168,843 | $ 0.03783602 |
| 2026-04-05 | $ 5,366,328 | $ 107,083 | $ 0.03922848 |
| 2026-04-04 | $ 5,760,348 | $ 102,374 | $ 0.03764245 |
| 2026-04-03 | $ 5,926,246 | $ 124,058 | $ 0.04045531 |
| 2026-04-02 | $ 6,646,383 | $ 174,824 | $ 0.04162449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
