Owlto Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 449,632 | $ 198,054 | N/A |
| 2026-06-07 | $ 567,448 | $ 923,223 | $ 0.00136170 |
| 2026-06-06 | $ 531,238 | $ 350,111 | $ 0.00171117 |
| 2026-06-05 | $ 703,822 | $ 220,678 | $ 0.00160969 |
| 2026-06-04 | $ 782,314 | $ 156,941 | $ 0.00213102 |
| 2026-06-03 | $ 796,230 | $ 201,556 | $ 0.00236992 |
| 2026-06-02 | $ 849,106 | $ 139,083 | $ 0.00241252 |
| 2026-06-01 | $ 870,987 | $ 145,614 | $ 0.00257445 |
| 2026-05-31 | $ 890,662 | $ 161,435 | $ 0.00263935 |
| 2026-05-30 | $ 1,003,490 | $ 270,840 | $ 0.00269945 |
| 2026-05-29 | $ 907,142 | $ 157,375 | $ 0.00304000 |
| 2026-05-28 | $ 988,824 | $ 151,539 | $ 0.00274688 |
| 2026-05-27 | $ 1,034,093 | $ 169,426 | $ 0.00299643 |
| 2026-05-26 | $ 1,289,578 | $ 152,616 | $ 0.00317954 |
| 2026-05-25 | $ 1,295,405 | $ 113,581 | $ 0.00391415 |
| 2026-05-24 | $ 1,292,328 | $ 146,809 | $ 0.00392601 |
| 2026-05-23 | $ 1,330,047 | $ 140,165 | $ 0.00391614 |
| 2026-05-22 | $ 1,357,162 | $ 138,223 | $ 0.00402982 |
| 2026-05-21 | $ 1,493,072 | $ 172,443 | $ 0.00410710 |
| 2026-05-20 | $ 1,319,547 | $ 181,896 | $ 0.00454811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
