Owlto Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 150,155 | $ 210,404 | N/A |
| 2026-10-24 | $ 176,757 | $ 304,080 | $ 0.00045501 |
| 2026-10-23 | $ 311,062 | $ 215,598 | $ 0.00053563 |
| 2026-10-22 | $ 314,456 | $ 255,575 | $ 0.00094261 |
| 2026-10-21 | $ 303,353 | $ 216,236 | $ 0.00095290 |
| 2026-10-20 | $ 308,988 | $ 264,357 | $ 0.00091925 |
| 2026-10-19 | $ 314,013 | $ 245,533 | $ 0.00093633 |
| 2026-10-18 | $ 337,158 | $ 317,000 | $ 0.00095156 |
| 2026-10-17 | $ 360,185 | $ 147,904 | $ 0.00102169 |
| 2026-10-16 | $ 362,435 | $ 250,931 | $ 0.00109147 |
| 2026-10-15 | $ 442,274 | $ 295,306 | $ 0.00109829 |
| 2026-10-14 | $ 440,284 | $ 224,851 | $ 0.00134022 |
| 2026-10-13 | $ 471,808 | $ 252,285 | $ 0.00133419 |
| 2026-10-12 | $ 511,961 | $ 379,871 | $ 0.00142972 |
| 2026-10-11 | $ 484,019 | $ 404,993 | $ 0.00155140 |
| 2026-10-10 | $ 484,772 | $ 371,360 | $ 0.00146673 |
| 2026-10-09 | $ 487,730 | $ 318,982 | $ 0.00146901 |
| 2026-10-08 | $ 461,988 | $ 488,809 | $ 0.00147797 |
| 2026-10-07 | $ 455,765 | $ 422,186 | $ 0.00139996 |
| 2026-10-06 | $ 529,748 | $ 574,804 | $ 0.00138110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
