Owlto Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,466,376 | $ 133,299 | N/A |
| 2026-04-22 | $ 1,504,515 | $ 159,717 | $ 0.00444294 |
| 2026-04-21 | $ 1,449,306 | $ 166,237 | $ 0.00455914 |
| 2026-04-20 | $ 1,620,897 | $ 201,459 | $ 0.00438971 |
| 2026-04-19 | $ 1,528,574 | $ 209,972 | $ 0.00491181 |
| 2026-04-18 | $ 1,505,975 | $ 350,413 | $ 0.00463204 |
| 2026-04-17 | $ 1,276,793 | $ 138,139 | $ 0.00456724 |
| 2026-04-16 | $ 1,294,181 | $ 152,140 | $ 0.00386471 |
| 2026-04-15 | $ 1,390,108 | $ 148,466 | $ 0.00392505 |
| 2026-04-14 | $ 1,331,721 | $ 171,190 | $ 0.00421016 |
| 2026-04-13 | $ 1,261,166 | $ 142,626 | $ 0.00402048 |
| 2026-04-12 | $ 1,353,421 | $ 178,952 | $ 0.00381232 |
| 2026-04-11 | $ 1,464,122 | $ 162,404 | $ 0.00410306 |
| 2026-04-10 | $ 1,338,396 | $ 367,167 | $ 0.00446176 |
| 2026-04-09 | $ 1,856,265 | $ 806,233 | $ 0.00402820 |
| 2026-04-08 | $ 1,056,672 | $ 166,424 | $ 0.00562354 |
| 2026-04-07 | $ 1,154,794 | $ 141,314 | $ 0.00323236 |
| 2026-04-06 | $ 1,148,093 | $ 132,699 | $ 0.00349694 |
| 2026-04-05 | $ 1,172,509 | $ 137,884 | $ 0.00348308 |
| 2026-04-04 | $ 1,174,143 | $ 132,791 | $ 0.00354581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
