OX Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 40,596 | $ 167.22 | N/A |
| 2026-06-07 | $ 39,199 | $ 108.03 | $ 0.00001552 |
| 2026-06-06 | $ 38,520 | $ 334.47 | $ 0.00001498 |
| 2026-06-05 | $ 44,396 | $ 298.83 | $ 0.00001495 |
| 2026-06-04 | $ 42,231 | $ 339.45 | $ 0.00001709 |
| 2026-06-03 | $ 40,737 | $ 67.52 | $ 0.00001614 |
| 2026-06-02 | $ 42,857 | $ 7.56 | $ 0.00001557 |
| 2026-06-01 | $ 44,098 | $ 454.14 | $ 0.00001632 |
| 2026-05-31 | $ 38,443 | $ 48.08 | $ 0.00001685 |
| 2026-05-30 | $ 38,975 | $ 3.09 | $ 0.00001469 |
| 2026-05-29 | $ 40,174 | $ 9.40 | $ 0.00001487 |
| 2026-05-28 | $ 41,076 | $ 32.05 | $ 0.00001535 |
| 2026-05-27 | $ 43,313 | $ 99.71 | $ 0.00001571 |
| 2026-05-26 | $ 43,725 | $ 2,448.14 | $ 0.00001654 |
| 2026-05-25 | $ 72,989 | $ 71.12 | $ 0.00001671 |
| 2026-05-24 | $ 74,439 | $ 152.51 | $ 0.00002790 |
| 2026-05-23 | $ 72,973 | $ 221.99 | $ 0.00002845 |
| 2026-05-22 | $ 74,068 | $ 176.16 | $ 0.00002789 |
| 2026-05-21 | $ 71,960 | $ 212.42 | $ 0.00002828 |
| 2026-05-20 | $ 71,300 | $ 238.49 | $ 0.00002750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
