OX Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 61,943 | $ 69.72 | N/A |
| 2026-04-20 | $ 59,672 | $ 169.18 | $ 0.00002368 |
| 2026-04-19 | $ 61,879 | $ 182.45 | $ 0.00002281 |
| 2026-04-18 | $ 63,924 | $ 144.41 | $ 0.00002369 |
| 2026-04-17 | $ 62,552 | $ 65.84 | $ 0.00002443 |
| 2026-04-16 | $ 60,919 | $ 25.58 | $ 0.00002390 |
| 2026-04-15 | $ 59,238 | $ 83.66 | $ 0.00002328 |
| 2026-04-14 | $ 60,957 | $ 57.79 | $ 0.00002264 |
| 2026-04-13 | $ 55,778 | $ 40.04 | $ 0.00002330 |
| 2026-04-12 | $ 59,848 | $ 52.54 | $ 0.00002132 |
| 2026-04-11 | $ 57,470 | $ 59.42 | $ 0.00002287 |
| 2026-04-10 | $ 55,400 | $ 78.43 | $ 0.00002197 |
| 2026-04-09 | $ 56,218 | $ 171.49 | $ 0.00002117 |
| 2026-04-08 | $ 59,152 | $ 93.36 | $ 0.00002150 |
| 2026-04-07 | $ 53,982 | $ 40.77 | $ 0.00002261 |
| 2026-04-06 | $ 55,300 | $ 149.14 | $ 0.00002063 |
| 2026-04-05 | $ 53,292 | $ 129.66 | $ 0.00002114 |
| 2026-04-04 | $ 52,811 | $ 150.72 | $ 0.00002037 |
| 2026-04-03 | $ 53,864 | $ 135.60 | $ 0.00002018 |
| 2026-04-02 | $ 54,927 | $ 367.22 | $ 0.00002057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
