PAAL AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 5,330,321 | $ 925,198 | N/A |
| 2026-08-09 | $ 5,746,227 | $ 87,260 | $ 0.00533032 |
| 2026-08-08 | $ 5,644,312 | $ 91,317 | $ 0.00574623 |
| 2026-08-07 | $ 5,665,736 | $ 127,998 | $ 0.00564431 |
| 2026-08-06 | $ 5,404,347 | $ 836,581 | $ 0.00566574 |
| 2026-08-05 | $ 5,377,648 | $ 110,361 | $ 0.00540435 |
| 2026-08-04 | $ 5,445,457 | $ 1,139,853 | $ 0.00537765 |
| 2026-08-03 | $ 5,840,569 | $ 127,286 | $ 0.00544546 |
| 2026-08-02 | $ 5,562,760 | $ 539,092 | $ 0.00584057 |
| 2026-08-01 | $ 5,226,352 | $ 781,368 | $ 0.00556276 |
| 2026-07-31 | $ 5,268,429 | $ 1,041,330 | $ 0.00522635 |
| 2026-07-30 | $ 5,227,183 | $ 1,314,456 | $ 0.00526843 |
| 2026-07-29 | $ 5,185,843 | $ 1,301,551 | $ 0.00522718 |
| 2026-07-28 | $ 5,237,123 | $ 1,674,854 | $ 0.00518584 |
| 2026-07-27 | $ 5,150,932 | $ 950,008 | $ 0.00523712 |
| 2026-07-26 | $ 5,117,678 | $ 664,256 | $ 0.00515093 |
| 2026-07-25 | $ 5,084,089 | $ 1,464,224 | $ 0.00511768 |
| 2026-07-24 | $ 5,045,725 | $ 112,458 | $ 0.00508409 |
| 2026-07-23 | $ 5,357,563 | $ 1,347,245 | $ 0.00504573 |
| 2026-07-22 | $ 5,330,797 | $ 2,968,887 | $ 0.00535756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
