Pacu Jalur 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 102,623 | $ 355.13 | N/A |
| 2026-04-21 | $ 105,226 | $ 611.49 | $ 0.00010291 |
| 2026-04-20 | $ 100,946 | $ 559.74 | $ 0.00010551 |
| 2026-04-19 | $ 103,336 | $ 1,201.18 | $ 0.00010122 |
| 2026-04-18 | $ 107,902 | $ 2,737.38 | $ 0.00010361 |
| 2026-04-17 | $ 96,717 | $ 1,643.60 | $ 0.00010818 |
| 2026-04-16 | $ 88,594 | $ 575.04 | $ 0.00009697 |
| 2026-04-15 | $ 87,394 | $ 1,905.33 | $ 0.00008884 |
| 2026-04-14 | $ 88,743 | $ 3,978.77 | $ 0.00008762 |
| 2026-04-13 | $ 71,970 | $ 1,407.26 | $ 0.00008898 |
| 2026-04-12 | $ 78,058 | $ 991.66 | $ 0.00007217 |
| 2026-04-11 | $ 76,270 | $ 223.24 | $ 0.00007827 |
| 2026-04-10 | $ 74,646 | $ 2,860.49 | $ 0.00007648 |
| 2026-04-09 | $ 70,512 | $ 3,117.21 | $ 0.00007484 |
| 2026-04-08 | $ 73,074 | $ 497.36 | $ 0.00007071 |
| 2026-04-07 | $ 67,201 | $ 441.24 | $ 0.00007327 |
| 2026-04-06 | $ 69,280 | $ 1,083.91 | $ 0.00006739 |
| 2026-04-05 | $ 73,646 | $ 1,165.60 | $ 0.00006946 |
| 2026-04-04 | $ 75,603 | $ 1,339.15 | $ 0.00007384 |
| 2026-04-03 | $ 65,197 | $ 818.67 | $ 0.00007581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
