PADAWAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,752.98 | $ 9.10 | N/A |
| 2026-04-18 | $ 16,746.12 | $ 7.59 | $ 0.00158201 |
| 2026-04-17 | $ 15,973.32 | $ 75.30 | $ 0.00167804 |
| 2026-04-16 | $ 14,764.88 | $ 19.81 | $ 0.00160062 |
| 2026-04-15 | $ 14,786.49 | $ 6.15 | $ 0.00147948 |
| 2026-04-14 | $ 15,065.28 | $ 2.40 | $ 0.00148315 |
| 2026-04-13 | $ 14,319.74 | $ 47.21 | $ 0.00150962 |
| 2026-04-12 | $ 14,299.22 | $ 22.72 | $ 0.00143492 |
| 2026-04-11 | $ 14,517.05 | $ 23.06 | $ 0.00143286 |
| 2026-04-10 | $ 14,436.95 | $ 0.000000000000000000 | $ 0.00145469 |
| 2026-04-09 | $ 14,781.05 | $ 0.000000000000000000 | $ 0.00144666 |
| 2026-04-08 | $ 14,268.39 | $ 39.31 | $ 0.00148114 |
| 2026-04-07 | $ 13,831.53 | $ 71.10 | $ 0.00142975 |
| 2026-04-06 | $ 13,950.03 | $ 2.80 | $ 0.00138600 |
| 2026-04-05 | $ 14,281.34 | $ 7.59 | $ 0.00139787 |
| 2026-04-04 | $ 14,123.35 | $ 16.12 | $ 0.00143107 |
| 2026-04-03 | $ 13,607.23 | $ 36.90 | $ 0.00141524 |
| 2026-04-02 | $ 14,538.87 | $ 54.09 | $ 0.00136368 |
| 2026-04-01 | $ 14,712.43 | $ 36.30 | $ 0.00145687 |
| 2026-03-31 | $ 14,455.55 | $ 34.71 | $ 0.00145848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
